Siemens Energy AG

1430

1078

103.05

       

Date Time Volume Order Volume Price
07/11/2025 20:54:12.064 46   103.05
      46 103.05
      46 103.05
07/11/2025 20:53:10.669 100   103.05
      100 103.05
      100 103.05
07/11/2025 20:53:07.549 100   103.05
      50 103.05
      50 103.05
      100 103.05
07/11/2025 20:52:15.710 40   103.45
      40 103.45
      40 103.45
07/11/2025 20:50:11.805 2   103.05
      2 103.05
      2 103.05
07/11/2025 20:46:17.803 220   103.20
      220 103.20
      220 103.20
07/11/2025 20:46:14.797 100   103.40
      100 103.40
      100 103.40
07/11/2025 20:45:45.986 100   103.40
      100 103.40
      100 103.40
07/11/2025 20:44:30.069 75   103.45
      75 103.45
      75 103.45
07/11/2025 20:44:19.636 7   102.95
      7 102.95
      7 102.95
07/11/2025 20:44:13.611 50   102.95
      50 102.95
      50 102.95
07/11/2025 20:42:42.310 25   103.45
      25 103.45
      25 103.45
07/11/2025 20:42:28.462 50   102.95
      50 102.95
      50 102.95
07/11/2025 20:42:25.722 200   103.00
      200 103.00
      50 103.00
      150 103.00
07/11/2025 20:41:54.319 200   103.00
      50 103.00
      3 103.00
      200 103.00
      97 103.00
      50 103.00
07/11/2025 20:41:35.968 100   102.85
      100 102.85
      100 102.85
07/11/2025 20:41:27.128 211   103.00
      211 103.00
      161 103.00
      50 103.00
07/11/2025 20:40:11.819 5   103.00
      5 103.00
      5 103.00
07/11/2025 20:38:07.911 10   103.00
      10 103.00
      10 103.00
07/11/2025 20:29:59.521 1   103.00
      1 103.00
      1 103.00
07/11/2025 20:29:17.371 50   103.00
      50 103.00
      50 103.00
07/11/2025 20:27:43.220 50   102.80
      50 102.80
      50 102.80
07/11/2025 20:16:22.174 1   102.95
      1 102.95
      1 102.95
07/11/2025 20:15:42.730 100   102.95
      100 102.95
      100 102.95
07/11/2025 20:14:40.584 100   102.95
      100 102.95
      50 102.95
      50 102.95
07/11/2025 20:13:08.420 7   102.55
      7 102.55
      7 102.55
07/11/2025 20:11:08.505 50   102.90
      50 102.90
      50 102.90
07/11/2025 20:08:29.646 50   102.85
      50 102.85
      50 102.85
07/11/2025 20:08:13.536 25   102.85
      25 102.85
      25 102.85
07/11/2025 20:07:05.141 30   102.95
      30 102.95
      30 102.95
07/11/2025 20:06:45.239 1   102.55
      1 102.55
      1 102.55
07/11/2025 20:05:03.670 1   102.90
      1 102.90
      1 102.90
07/11/2025 20:04:18.377 2   102.55
      2 102.55
      2 102.55
07/11/2025 19:57:41.757 50   102.55
      50 102.55
      50 102.55
07/11/2025 19:55:35.465 150   102.55
      150 102.55
      100 102.55
      50 102.55
07/11/2025 19:54:56.779 2   102.55
      2 102.55
      2 102.55
07/11/2025 19:54:50.505 20   102.75
      20 102.75
      20 102.75
07/11/2025 19:50:02.810 56   102.80
      56 102.80
      56 102.80
07/11/2025 19:49:37.832 3   102.80
      3 102.80
      3 102.80
07/11/2025 19:49:23.755 3   102.90
      3 102.90
      3 102.90
07/11/2025 19:48:55.955 5   102.85
      5 102.85
      5 102.85
07/11/2025 19:47:59.252 2   102.80
      2 102.80
      2 102.80
07/11/2025 19:47:54.858 26   102.80
      26 102.80
      26 102.80
07/11/2025 19:45:59.183 100   102.80
      100 102.80
      100 102.80
07/11/2025 19:45:55.377 8   102.85
      8 102.85
      8 102.85
07/11/2025 19:44:25.173 9   102.90
      9 102.90
      9 102.90
07/11/2025 19:43:59.214 1   102.90
      1 102.90
      1 102.90
07/11/2025 19:42:57.237 55   102.90
      55 102.90
      55 102.90
07/11/2025 19:42:05.237 32   102.80
      32 102.80
      32 102.80
07/11/2025 19:41:49.342 50   102.80
      50 102.80
      50 102.80
07/11/2025 19:41:49.034 50   102.80
      50 102.80
      50 102.80
07/11/2025 19:41:48.760 50   102.80
      50 102.80
      50 102.80
07/11/2025 19:40:46.219 5   102.90
      5 102.90
      5 102.90
07/11/2025 19:40:44.707 100   102.85
      50 102.85
      50 102.85
      100 102.85
07/11/2025 19:39:01.585 14   102.90
      14 102.90
      14 102.90
07/11/2025 19:38:26.139 50   102.60
      50 102.60
      50 102.60
07/11/2025 19:37:14.908 100   102.75
      50 102.75
      50 102.75
      100 102.75
07/11/2025 19:36:48.043 50   102.55
      50 102.55
      50 102.55
07/11/2025 19:35:08.746 50   102.60
      50 102.60
      50 102.60
07/11/2025 19:33:34.222 1   102.85
      1 102.85
      1 102.85
07/11/2025 19:32:42.023 11   102.55
      11 102.55
      11 102.55
07/11/2025 19:32:27.926 40   102.55
      40 102.55
      40 102.55
07/11/2025 19:31:54.608 30   102.55
      30 102.55
      30 102.55
07/11/2025 19:31:16.793 220   102.60
      220 102.60
      50 102.60
      70 102.60
      100 102.60
07/11/2025 19:30:22.898 100   102.55
      100 102.55
      100 102.55
07/11/2025 19:30:20.987 80   102.55
      50 102.55
      30 102.55
      80 102.55
07/11/2025 19:30:13.581 1   102.55
      1 102.55
      1 102.55
07/11/2025 19:30:01.173 100   102.55
      15 102.55
      35 102.55
      100 102.55
      50 102.55
07/11/2025 19:29:58.730 10   102.55
      10 102.55
      10 102.55
07/11/2025 19:28:06.125 1   102.55
      1 102.55
      1 102.55
07/11/2025 19:26:57.418 14   102.55
      14 102.55
      14 102.55
07/11/2025 19:26:42.847 1   102.55
      1 102.55
      1 102.55
07/11/2025 19:26:18.798 1   102.05
      1 102.05
      1 102.05
07/11/2025 19:26:01.855 26   102.05
      26 102.05
      26 102.05
07/11/2025 19:24:08.656 2   102.55
      2 102.55
      2 102.55
07/11/2025 19:23:36.094 200   102.50
      200 102.50
      50 102.50
      50 102.50
      50 102.50
      50 102.50
07/11/2025 19:19:16.588 77   102.05
      77 102.05
      12 102.05
      15 102.05
      50 102.05
07/11/2025 19:18:18.199 50   102.40
      50 102.40
      50 102.40
07/11/2025 19:16:40.691 2   102.45
      2 102.45
      2 102.45
07/11/2025 19:16:06.946 10   102.50
      10 102.50
      10 102.50
07/11/2025 19:15:13.656 7   102.05
      7 102.05
      7 102.05
07/11/2025 19:14:14.567 100   102.40
      50 102.40
      50 102.40
      100 102.40
07/11/2025 19:13:45.553 10   102.50
      10 102.50
      10 102.50
07/11/2025 19:11:10.805 40   102.45
      40 102.45
      40 102.45
07/11/2025 19:10:35.974 50   102.20
      50 102.20
      35 102.20
      15 102.20
07/11/2025 19:09:21.920 8   102.50
      8 102.50
      8 102.50
07/11/2025 19:09:09.195 10   102.05
      10 102.05
      10 102.05
07/11/2025 19:08:26.424 3   102.50
      3 102.50
      3 102.50
07/11/2025 19:06:41.391 46   102.35
      46 102.35
      46 102.35
07/11/2025 19:06:23.335 150   102.15
      50 102.15
      100 102.15
      150 102.15
07/11/2025 19:06:09.268 100   102.00
      100 102.00
      50 102.00
      50 102.00
07/11/2025 19:05:53.217 30   102.00
      30 102.00
      10 102.00
      20 102.00
07/11/2025 19:03:01.955 10   101.50
      10 101.50
      10 101.50
07/11/2025 19:02:01.695 25   101.50
      10 101.50
      25 101.50
      15 101.50
07/11/2025 19:02:00.175 10   102.25
      10 102.25
      10 102.25
07/11/2025 19:00:17.854 70   102.20
      30 102.20
      70 102.20
      40 102.20
07/11/2025 18:57:57.837 70   101.50
      70 101.50
      70 101.50
07/11/2025 18:57:57.769 150   101.50
      150 101.50
      70 101.50
      30 101.50
      50 101.50
07/11/2025 18:55:57.875 40   102.10
      40 102.10
      40 102.10
07/11/2025 18:55:48.662 70   102.05
      70 102.05
      50 102.05
      20 102.05
07/11/2025 18:55:17.728 150   101.65
      150 101.65
      150 101.65
07/11/2025 18:54:47.459 100   101.60
      100 101.60
      100 101.60
07/11/2025 18:54:34.463 100   101.60
      100 101.60
      100 101.60
07/11/2025 18:54:29.652 100   101.60
      100 101.60
      100 101.60
07/11/2025 18:54:26.434 150   101.65
      150 101.65
      100 101.65
      50 101.65
07/11/2025 18:53:12.600 100   101.65
      100 101.65
      100 101.65
07/11/2025 18:53:12.508 100   101.65
      100 101.65
      100 101.65
07/11/2025 18:52:45.855 1   102.15
      1 102.15
      1 102.15
07/11/2025 18:51:59.776 9   101.70
      9 101.70
      9 101.70
07/11/2025 18:50:53.351 500   101.85
      55 101.85
      500 101.85
      445 101.85
07/11/2025 18:50:41.822 145   101.90
      100 101.90
      30 101.90
      145 101.90
      15 101.90
07/11/2025 18:48:59.392 5   101.90
      5 101.90
      5 101.90
07/11/2025 18:48:05.286 1   102.30
      1 102.30
      1 102.30
07/11/2025 18:44:09.474 19   101.90
      19 101.90
      19 101.90
07/11/2025 18:42:42.903 374   102.35
      96 102.35
      228 102.35
      50 102.35
      35 102.35
      339 102.35
07/11/2025 18:42:33.503 161   102.05
      100 102.05
      11 102.05
      50 102.05
      161 102.05
07/11/2025 18:40:46.758 142   101.95
      142 101.95
      142 101.95
07/11/2025 18:40:21.736 50   102.00
      50 102.00
      50 102.00
07/11/2025 18:40:21.442 50   102.00
      50 102.00
      50 102.00
07/11/2025 18:39:05.062 87   101.90
      87 101.90
      87 101.90
07/11/2025 18:36:43.740 3   102.05
      3 102.05
      3 102.05
07/11/2025 18:35:58.016 50   102.05
      50 102.05
      50 102.05
07/11/2025 18:34:14.825 20   102.00
      20 102.00
      20 102.00
07/11/2025 18:31:48.957 1   102.05
      1 102.05
      1 102.05
07/11/2025 18:31:07.718 3   101.90
      3 101.90
      3 101.90
07/11/2025 18:30:38.458 1   102.05
      1 102.05
      1 102.05
07/11/2025 18:30:37.081 1   101.90
      1 101.90
      1 101.90
07/11/2025 18:30:09.939 40   101.90
      40 101.90
      40 101.90
07/11/2025 18:28:57.578 2   102.05
      2 102.05
      2 102.05
07/11/2025 18:27:20.114 3   102.05
      3 102.05
      3 102.05
07/11/2025 18:26:38.458 500   101.85
      500 101.85
      50 101.85
      450 101.85
07/11/2025 18:25:56.166 150   101.80
      100 101.80
      150 101.80
      50 101.80
07/11/2025 18:24:37.566 9   101.80
      9 101.80
      9 101.80
07/11/2025 18:23:30.914 75   101.45
      50 101.45
      25 101.45
      75 101.45
07/11/2025 18:22:08.107 15   101.40
      15 101.40
      15 101.40
07/11/2025 18:20:04.124 150   101.80
      115 101.80
      35 101.80
      150 101.80
07/11/2025 18:19:50.666 150   101.70
      50 101.70
      150 101.70
      100 101.70
07/11/2025 18:18:20.126 5   101.70
      5 101.70
      5 101.70
07/11/2025 18:15:24.144 1   101.70
      1 101.70
      1 101.70
07/11/2025 18:15:17.198 10   101.70
      10 101.70
      10 101.70
07/11/2025 18:13:05.360 40   101.70
      40 101.70
      30 101.70
      10 101.70
07/11/2025 18:12:56.243 20   101.20
      20 101.20
      20 101.20
07/11/2025 18:09:47.242 34   101.65
      34 101.65
      34 101.65
07/11/2025 18:09:25.029 19   101.05
      19 101.05
      9 101.05
      10 101.05
07/11/2025 18:08:22.205 500   101.15
      100 101.15
      320 101.15
      500 101.15
      50 101.15
      30 101.15
07/11/2025 18:04:13.009 180   101.70
      180 101.70
      100 101.70
      30 101.70
      50 101.70
07/11/2025 18:03:49.209 8   101.10
      8 101.10
      8 101.10
07/11/2025 18:03:47.785 20   101.35
      10 101.35
      20 101.35
      10 101.35
07/11/2025 18:02:56.341 2   101.05
      2 101.05
      2 101.05
07/11/2025 18:02:47.127 170   101.10
      170 101.10
      170 101.10
07/11/2025 18:02:14.091 22   101.10
      10 101.10
      22 101.10
      12 101.10
07/11/2025 17:59:06.381 100   101.10
      100 101.10
      100 101.10
07/11/2025 17:57:22.517 50   101.35
      50 101.35
      50 101.35
07/11/2025 17:56:55.544 100   101.10
      100 101.10
      100 101.10
07/11/2025 17:56:38.245 20   101.60
      20 101.60
      20 101.60
07/11/2025 17:56:23.125 130   101.25
      30 101.25
      100 101.25
      130 101.25
07/11/2025 17:56:12.755 100   101.30
      100 101.30
      100 101.30
07/11/2025 17:53:22.316 100   101.25
      100 101.25
      100 101.25
07/11/2025 17:53:18.596 5   101.60
      5 101.60
      5 101.60
07/11/2025 17:53:10.112 100   101.60
      30 101.60
      100 101.60
      30 101.60
      40 101.60
07/11/2025 17:53:02.009 12   101.25
      12 101.25
      12 101.25
07/11/2025 17:52:30.748 100   101.40
      100 101.40
      100 101.40
07/11/2025 17:52:20.130 255   101.25
      222 101.25
      23 101.25
      10 101.25
      5 101.25
      250 101.25
07/11/2025 17:50:28.375 100   101.15
      100 101.15
      100 101.15
07/11/2025 17:50:05.630 100   101.15
      100 101.15
      100 101.15
07/11/2025 17:49:43.270 100   101.15
      100 101.15
      100 101.15
07/11/2025 17:48:56.372 20   101.15
      15 101.15
      5 101.15
      20 101.15
07/11/2025 17:48:50.858 524   101.40
      50 101.40
      24 101.40
      100 101.40
      100 101.40
      40 101.40
      50 101.40
      250 101.40
      59 101.40
      280 101.40
      94 101.40
      1 101.40
07/11/2025 17:45:34.097 180   101.45
      50 101.45
      30 101.45
      100 101.45
      180 101.45
07/11/2025 17:44:33.729 40   101.45
      40 101.45
      40 101.45
07/11/2025 17:44:04.873 50   101.60
      20 101.60
      50 101.60
      30 101.60
07/11/2025 17:43:39.002 15   101.45
      15 101.45
      15 101.45
07/11/2025 17:43:27.620 10   101.45
      10 101.45
      10 101.45
07/11/2025 17:41:16.961 30   101.70
      30 101.70
      30 101.70
07/11/2025 17:41:10.316 10   101.45
      10 101.45
      10 101.45
07/11/2025 17:40:45.622 40   101.45
      40 101.45
      40 101.45
07/11/2025 17:40:35.512 65   101.45
      65 101.45
      65 101.45
07/11/2025 17:40:33.045 60   101.70
      10 101.70
      60 101.70
      50 101.70
07/11/2025 17:39:19.120 110   101.45
      80 101.45
      30 101.45
      110 101.45
07/11/2025 17:39:14.014 1   101.70
      1 101.70
      1 101.70
07/11/2025 17:38:52.845 60   101.45
      60 101.45
      60 101.45
07/11/2025 17:38:35.656 30   101.45
      30 101.45
      30 101.45
07/11/2025 17:37:35.842 110   101.45
      110 101.45
      10 101.45
      100 101.45
07/11/2025 17:36:44.467 100   101.75
      100 101.75
      100 101.75
07/11/2025 17:36:41.414 164   101.75
      5 101.75
      10 101.75
      59 101.75
      14 101.75
      100 101.75
      140 101.75
07/11/2025 17:29:24.392 6   101.45
      6 101.45
      6 101.45
07/11/2025 17:29:05.940 300   101.60
      180 101.60
      300 101.60
      120 101.60
07/11/2025 17:28:36.473 200   101.50
      200 101.50
      200 101.50
07/11/2025 17:28:36.395 200   101.50
      200 101.50
      200 101.50
07/11/2025 17:28:27.795 50   101.40
      50 101.40
      50 101.40
07/11/2025 17:27:52.209 5   101.45
      5 101.45
      5 101.45
07/11/2025 17:27:34.756 200   101.40
      200 101.40
      200 101.40
07/11/2025 17:27:29.867 4   101.40
      4 101.40
      4 101.40
07/11/2025 17:27:29.056 100   101.45
      100 101.45
      100 101.45
07/11/2025 17:27:19.269 85   101.45
      85 101.45
      85 101.45
07/11/2025 17:26:47.012 30   101.50
      30 101.50
      30 101.50
07/11/2025 17:26:13.362 18   101.45
      18 101.45
      18 101.45
07/11/2025 17:26:01.462 3   101.50
      3 101.50
      3 101.50
07/11/2025 17:25:54.290 250   101.50
      250 101.50
      50 101.50
      200 101.50
07/11/2025 17:24:41.827 200   101.50
      200 101.50
      200 101.50
07/11/2025 17:24:08.563 400   101.50
      400 101.50
      400 101.50
07/11/2025 17:23:35.483 200   101.65
      200 101.65
      200 101.65
07/11/2025 17:23:26.617 3   101.65
      3 101.65
      3 101.65
07/11/2025 17:22:41.463 10   101.70
      10 101.70
      10 101.70
07/11/2025 17:22:29.521 6   101.65
      6 101.65
      6 101.65
07/11/2025 17:22:28.493 50   101.65
      50 101.65
      50 101.65
07/11/2025 17:22:22.358 1   101.65
      1 101.65
      1 101.65
07/11/2025 17:22:03.976 10   101.65
      10 101.65
      10 101.65
07/11/2025 17:21:48.049 50   101.60
      50 101.60
      50 101.60
07/11/2025 17:21:33.790 2   101.60
      2 101.60
      2 101.60
07/11/2025 17:21:28.197 50   101.65
      50 101.65
      50 101.65
07/11/2025 17:19:33.031 10   101.55
      10 101.55
      10 101.55
07/11/2025 17:19:12.926 591   101.65
      591 101.65
      591 101.65
07/11/2025 17:19:06.360 200   101.60
      200 101.60
      200 101.60
07/11/2025 17:18:52.549 200   101.60
      200 101.60
      200 101.60
07/11/2025 17:17:34.871 10   101.50
      10 101.50
      10 101.50
07/11/2025 17:16:52.414 50   101.45
      50 101.45
      50 101.45
07/11/2025 17:16:43.008 5   101.55
      5 101.55
      5 101.55
07/11/2025 17:16:26.670 25   101.55
      25 101.55
      25 101.55
07/11/2025 17:15:10.837 106   101.55
      106 101.55
      106 101.55
07/11/2025 17:14:56.726 108   101.50
      108 101.50
      10 101.50
      98 101.50
07/11/2025 17:13:51.396 21   101.60
      15 101.60
      5 101.60
      21 101.60
      1 101.60
07/11/2025 17:11:05.548 200   101.80
      200 101.80
      200 101.80
07/11/2025 17:10:37.267 8   101.80
      8 101.80
      8 101.80
07/11/2025 17:10:04.746 25   101.80
      25 101.80
      10 101.80
      15 101.80
07/11/2025 17:09:06.114 100   101.95
      100 101.95
      100 101.95
07/11/2025 17:08:07.429 5   101.95
      5 101.95
      5 101.95
07/11/2025 17:07:03.939 20   101.95
      20 101.95
      20 101.95
07/11/2025 17:06:59.558 6   101.90
      6 101.90
      6 101.90
07/11/2025 17:06:08.436 30   101.85
      30 101.85
      30 101.85
07/11/2025 17:04:32.257 10   101.95
      10 101.95
      10 101.95
07/11/2025 17:03:07.672 20   101.75
      20 101.75
      20 101.75
07/11/2025 17:02:37.979 8   102.00
      8 102.00
      8 102.00
07/11/2025 17:02:08.647 50   101.85
      50 101.85
      50 101.85
07/11/2025 16:59:55.165 3   101.40
      3 101.40
      3 101.40
07/11/2025 16:59:08.242 5   101.45
      5 101.45
      5 101.45
07/11/2025 16:58:45.353 2   101.45
      2 101.45
      2 101.45
07/11/2025 16:58:41.509 50   101.45
      50 101.45
      50 101.45
07/11/2025 16:58:40.581 20   101.45
      20 101.45
      20 101.45
07/11/2025 16:58:08.906 10   101.35
      10 101.35
      10 101.35
07/11/2025 16:57:54.056 200   101.45
      200 101.45
      200 101.45
07/11/2025 16:57:47.220 15   101.35
      15 101.35
      15 101.35
07/11/2025 16:57:24.254 200   101.35
      200 101.35
      200 101.35
07/11/2025 16:57:22.761 290   101.35
      50 101.35
      290 101.35
      240 101.35
07/11/2025 16:55:01.203 100   101.70
      100 101.70
      100 101.70
07/11/2025 16:55:00.108 100   101.70
      100 101.70
      100 101.70
07/11/2025 16:54:59.927 200   101.70
      200 101.70
      200 101.70
07/11/2025 16:54:41.377 200   101.70
      200 101.70
      200 101.70
07/11/2025 16:53:19.050 1   101.85
      1 101.85
      1 101.85
07/11/2025 16:53:03.489 2   101.75
      2 101.75
      2 101.75
07/11/2025 16:52:33.052 75   101.65
      75 101.65
      75 101.65
07/11/2025 16:51:56.047 30   101.65
      30 101.65
      30 101.65
07/11/2025 16:51:51.198 10   101.65
      10 101.65
      10 101.65
07/11/2025 16:51:12.431 98   101.60
      98 101.60
      98 101.60
07/11/2025 16:51:10.694 4   101.50
      4 101.50
      4 101.50
07/11/2025 16:51:04.183 200   101.50
      200 101.50
      200 101.50
07/11/2025 16:51:02.217 100   101.60
      100 101.60
      100 101.60
07/11/2025 16:48:49.113 13   101.70
      1 101.70
      1 101.70
      12 101.70
      12 101.70
07/11/2025 16:48:05.682 200   101.60
      200 101.60
      200 101.60
07/11/2025 16:46:41.637 3   101.50
      3 101.50
      3 101.50
07/11/2025 16:46:41.320 40   101.40
      40 101.40
      40 101.40
07/11/2025 16:46:41.225 15   101.50
      15 101.50
      15 101.50
07/11/2025 16:46:25.488 1   101.60
      1 101.60
      1 101.60
07/11/2025 16:45:59.724 19   101.60
      19 101.60
      19 101.60
07/11/2025 16:43:50.010 16   101.60
      16 101.60
      16 101.60
07/11/2025 16:42:58.435 48   101.65
      48 101.65
      48 101.65
07/11/2025 16:42:46.310 50   101.75
      50 101.75
      50 101.75
07/11/2025 16:42:45.525 50   101.85
      50 101.85
      50 101.85
07/11/2025 16:42:27.368 2   101.90
      2 101.90
      2 101.90
07/11/2025 16:41:38.296 15   101.80
      15 101.80
      15 101.80
07/11/2025 16:40:22.493 65   101.85
      65 101.85
      65 101.85
07/11/2025 16:40:05.406 50   101.80
      50 101.80
      50 101.80
07/11/2025 16:39:25.216 198   102.00
      198 102.00
      198 102.00
07/11/2025 16:38:23.905 30   101.90
      30 101.90
      30 101.90
07/11/2025 16:38:00.535 105   102.05
      105 102.05
      89 102.05
      16 102.05
07/11/2025 16:37:03.270 200   102.15
      200 102.15
      200 102.15
07/11/2025 16:36:56.159 100   102.15
      100 102.15
      100 102.15
07/11/2025 16:35:54.390 4   102.40
      4 102.40
      4 102.40
07/11/2025 16:35:50.910 10   102.50
      10 102.50
      10 102.50
07/11/2025 16:33:54.009 50   102.55
      50 102.55
      50 102.55
07/11/2025 16:33:45.200 100   102.50
      100 102.50
      100 102.50
07/11/2025 16:33:13.378 150   102.55
      60 102.55
      100 102.55
      15 102.55
      75 102.55
      50 102.55
07/11/2025 16:29:56.741 200   102.45
      200 102.45
      200 102.45
07/11/2025 16:29:00.819 100   102.50
      100 102.50
      100 102.50
07/11/2025 16:28:22.726 2   102.70
      2 102.70
      2 102.70
07/11/2025 16:26:41.970 26   103.00
      26 103.00
      26 103.00
07/11/2025 16:26:33.236 75   103.00
      75 103.00
      75 103.00
07/11/2025 16:26:22.067 518   102.75
      518 102.75
      318 102.75
      200 102.75
07/11/2025 16:26:18.011 622   102.75
      422 102.75
      200 102.75
      622 102.75
07/11/2025 16:26:07.746 200   102.75
      200 102.75
      200 102.75
07/11/2025 16:25:58.105 25   102.40
      5 102.40
      20 102.40
      25 102.40
07/11/2025 16:24:20.252 199   102.50
      199 102.50
      199 102.50
07/11/2025 16:24:17.179 150   102.60
      150 102.60
      150 102.60
07/11/2025 16:24:17.027 200   102.60
      200 102.60
      200 102.60
07/11/2025 16:24:13.025 200   102.55
      200 102.55
      200 102.55
07/11/2025 16:24:07.426 200   102.45
      200 102.45
      200 102.45
07/11/2025 16:23:30.399 200   102.45
      200 102.45
      200 102.45
07/11/2025 16:23:09.840 20   102.50
      20 102.50
      20 102.50
07/11/2025 16:23:06.577 30   102.50
      30 102.50
      30 102.50
07/11/2025 16:22:28.416 50   102.45
      50 102.45
      50 102.45
07/11/2025 16:21:57.645 10   102.40
      10 102.40
      10 102.40
07/11/2025 16:21:01.521 18   102.35
      18 102.35
      18 102.35

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)