Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
813
101,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:27:52,449 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 07.11.2025 | 09:27:48,874 | 25 | 104,35 | |
| 25 | 104,35 | |||
| 25 | 104,35 | |||
| 07.11.2025 | 09:22:02,454 | 5 | 104,55 | |
| 5 | 104,55 | |||
| 5 | 104,55 | |||
| 07.11.2025 | 09:21:07,018 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 07.11.2025 | 09:19:52,643 | 100 | 104,55 | |
| 100 | 104,55 | |||
| 100 | 104,55 | |||
| 07.11.2025 | 09:18:45,056 | 48 | 104,65 | |
| 48 | 104,65 | |||
| 48 | 104,65 | |||
| 07.11.2025 | 09:18:01,903 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 07.11.2025 | 09:17:29,484 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 07.11.2025 | 09:16:45,343 | 200 | 104,40 | |
| 200 | 104,40 | |||
| 200 | 104,40 | |||
| 07.11.2025 | 09:16:01,601 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 07.11.2025 | 09:15:47,317 | 54 | 104,55 | |
| 54 | 104,55 | |||
| 54 | 104,55 | |||
| 07.11.2025 | 09:14:11,045 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 07.11.2025 | 09:13:56,203 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 07.11.2025 | 09:12:03,312 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 07.11.2025 | 09:11:24,786 | 30 | 104,55 | |
| 30 | 104,55 | |||
| 30 | 104,55 | |||
| 07.11.2025 | 09:10:04,501 | 12 | 104,40 | |
| 12 | 104,40 | |||
| 12 | 104,40 | |||
| 07.11.2025 | 09:09:44,326 | 200 | 104,65 | |
| 200 | 104,65 | |||
| 200 | 104,65 | |||
| 07.11.2025 | 09:08:21,038 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 07.11.2025 | 09:08:09,270 | 200 | 104,65 | |
| 200 | 104,65 | |||
| 200 | 104,65 | |||
| 07.11.2025 | 09:08:00,861 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 07.11.2025 | 09:07:59,501 | 100 | 104,55 | |
| 100 | 104,55 | |||
| 100 | 104,55 | |||
| 07.11.2025 | 09:07:52,044 | 53 | 104,55 | |
| 53 | 104,55 | |||
| 53 | 104,55 | |||
| 07.11.2025 | 09:07:27,541 | 125 | 104,45 | |
| 125 | 104,45 | |||
| 125 | 104,45 | |||
| 07.11.2025 | 09:07:27,435 | 200 | 104,45 | |
| 50 | 104,45 | |||
| 150 | 104,45 | |||
| 200 | 104,45 | |||
| 07.11.2025 | 09:06:24,005 | 200 | 104,60 | |
| 200 | 104,60 | |||
| 200 | 104,60 | |||
| 07.11.2025 | 09:06:23,943 | 200 | 104,60 | |
| 200 | 104,60 | |||
| 200 | 104,60 | |||
| 07.11.2025 | 09:06:13,537 | 100 | 104,75 | |
| 100 | 104,75 | |||
| 100 | 104,75 | |||
| 07.11.2025 | 09:06:06,892 | 200 | 104,65 | |
| 200 | 104,65 | |||
| 200 | 104,65 | |||
| 07.11.2025 | 09:05:56,899 | 137 | 104,65 | |
| 137 | 104,65 | |||
| 137 | 104,65 | |||
| 07.11.2025 | 09:04:53,215 | 29 | 104,85 | |
| 29 | 104,85 | |||
| 29 | 104,85 | |||
| 07.11.2025 | 09:03:22,978 | 78 | 104,70 | |
| 78 | 104,70 | |||
| 78 | 104,70 | |||
| 07.11.2025 | 09:00:38,133 | 111 | 104,70 | |
| 1 | 104,70 | |||
| 40 | 104,70 | |||
| 71 | 104,70 | |||
| 110 | 104,70 | |||
| 07.11.2025 | 08:56:22,815 | 5 | 104,85 | |
| 5 | 104,85 | |||
| 5 | 104,85 | |||
| 07.11.2025 | 08:56:10,873 | 6 | 104,85 | |
| 6 | 104,85 | |||
| 6 | 104,85 | |||
| 07.11.2025 | 08:55:02,022 | 25 | 104,55 | |
| 25 | 104,55 | |||
| 25 | 104,55 | |||
| 07.11.2025 | 08:54:48,483 | 50 | 104,85 | |
| 50 | 104,85 | |||
| 30 | 104,85 | |||
| 20 | 104,85 | |||
| 07.11.2025 | 08:54:32,095 | 52 | 104,55 | |
| 50 | 104,55 | |||
| 2 | 104,55 | |||
| 52 | 104,55 | |||
| 07.11.2025 | 08:51:50,374 | 97 | 104,45 | |
| 97 | 104,45 | |||
| 97 | 104,45 | |||
| 07.11.2025 | 08:50:22,101 | 77 | 104,45 | |
| 77 | 104,45 | |||
| 77 | 104,45 | |||
| 07.11.2025 | 08:48:32,661 | 23 | 104,45 | |
| 23 | 104,45 | |||
| 23 | 104,45 | |||
| 07.11.2025 | 08:48:13,120 | 37 | 104,45 | |
| 37 | 104,45 | |||
| 37 | 104,45 | |||
| 07.11.2025 | 08:47:25,705 | 97 | 104,45 | |
| 97 | 104,45 | |||
| 97 | 104,45 | |||
| 07.11.2025 | 08:46:54,931 | 400 | 104,45 | |
| 5 | 104,45 | |||
| 395 | 104,45 | |||
| 400 | 104,45 | |||
| 07.11.2025 | 08:46:32,221 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 07.11.2025 | 08:45:42,032 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 07.11.2025 | 08:44:11,588 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 07.11.2025 | 08:42:20,023 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 07.11.2025 | 08:41:24,414 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 70 | 104,40 | |||
| 30 | 104,40 | |||
| 07.11.2025 | 08:40:59,388 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 07.11.2025 | 08:40:07,792 | 100 | 104,40 | |
| 24 | 104,40 | |||
| 100 | 104,40 | |||
| 76 | 104,40 | |||
| 07.11.2025 | 08:39:58,671 | 379 | 103,85 | |
| 150 | 103,85 | |||
| 194 | 103,85 | |||
| 379 | 103,85 | |||
| 5 | 103,85 | |||
| 30 | 103,85 | |||
| 07.11.2025 | 08:39:47,987 | 121 | 104,20 | |
| 24 | 104,20 | |||
| 97 | 104,20 | |||
| 121 | 104,20 | |||
| 07.11.2025 | 08:38:47,832 | 76 | 104,40 | |
| 76 | 104,40 | |||
| 76 | 104,40 | |||
| 07.11.2025 | 08:38:30,769 | 124 | 104,40 | |
| 124 | 104,40 | |||
| 100 | 104,40 | |||
| 24 | 104,40 | |||
| 07.11.2025 | 08:34:16,152 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 07.11.2025 | 08:34:00,512 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 26 | 104,20 | |||
| 24 | 104,20 | |||
| 07.11.2025 | 08:32:47,430 | 15 | 104,40 | |
| 15 | 104,40 | |||
| 15 | 104,40 | |||
| 07.11.2025 | 08:31:47,820 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 07.11.2025 | 08:30:58,519 | 240 | 104,40 | |
| 24 | 104,40 | |||
| 166 | 104,40 | |||
| 50 | 104,40 | |||
| 240 | 104,40 | |||
| 07.11.2025 | 08:26:09,939 | 91 | 104,15 | |
| 24 | 104,15 | |||
| 67 | 104,15 | |||
| 91 | 104,15 | |||
| 07.11.2025 | 08:24:59,148 | 10 | 104,15 | |
| 10 | 104,15 | |||
| 10 | 104,15 | |||
| 07.11.2025 | 08:24:57,556 | 25 | 104,40 | |
| 25 | 104,40 | |||
| 25 | 104,40 | |||
| 07.11.2025 | 08:23:52,784 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 07.11.2025 | 08:23:02,991 | 3 | 104,35 | |
| 3 | 104,35 | |||
| 3 | 104,35 | |||
| 07.11.2025 | 08:22:57,182 | 97 | 104,35 | |
| 97 | 104,35 | |||
| 97 | 104,35 | |||
| 07.11.2025 | 08:22:43,689 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 07.11.2025 | 08:22:19,662 | 97 | 104,35 | |
| 97 | 104,35 | |||
| 97 | 104,35 | |||
| 07.11.2025 | 08:21:06,490 | 97 | 104,35 | |
| 97 | 104,35 | |||
| 97 | 104,35 | |||
| 07.11.2025 | 08:20:58,255 | 97 | 104,35 | |
| 24 | 104,35 | |||
| 73 | 104,35 | |||
| 97 | 104,35 | |||
| 07.11.2025 | 08:20:28,168 | 100 | 104,15 | |
| 100 | 104,15 | |||
| 100 | 104,15 | |||
| 07.11.2025 | 08:19:27,629 | 30 | 104,15 | |
| 30 | 104,15 | |||
| 30 | 104,15 | |||
| 07.11.2025 | 08:19:02,206 | 100 | 104,15 | |
| 100 | 104,15 | |||
| 100 | 104,15 | |||
| 07.11.2025 | 08:18:09,036 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 07.11.2025 | 08:16:32,487 | 15 | 104,30 | |
| 15 | 104,30 | |||
| 15 | 104,30 | |||
| 07.11.2025 | 08:15:28,574 | 29 | 104,15 | |
| 29 | 104,15 | |||
| 24 | 104,15 | |||
| 5 | 104,15 | |||
| 07.11.2025 | 08:15:18,953 | 4 | 104,15 | |
| 4 | 104,15 | |||
| 4 | 104,15 | |||
| 07.11.2025 | 08:14:21,660 | 8 | 104,15 | |
| 8 | 104,15 | |||
| 8 | 104,15 | |||
| 07.11.2025 | 08:13:51,254 | 97 | 104,30 | |
| 97 | 104,30 | |||
| 97 | 104,30 | |||
| 07.11.2025 | 08:12:33,176 | 40 | 104,30 | |
| 40 | 104,30 | |||
| 40 | 104,30 | |||
| 07.11.2025 | 08:11:57,466 | 150 | 104,30 | |
| 150 | 104,30 | |||
| 100 | 104,30 | |||
| 50 | 104,30 | |||
| 07.11.2025 | 08:10:42,767 | 50 | 104,15 | |
| 50 | 104,15 | |||
| 50 | 104,15 | |||
| 07.11.2025 | 08:10:32,988 | 20 | 104,30 | |
| 20 | 104,30 | |||
| 20 | 104,30 | |||
| 07.11.2025 | 08:09:15,396 | 97 | 104,30 | |
| 97 | 104,30 | |||
| 97 | 104,30 | |||
| 07.11.2025 | 08:08:44,240 | 53 | 104,30 | |
| 53 | 104,30 | |||
| 53 | 104,30 | |||
| 07.11.2025 | 08:07:16,604 | 97 | 104,30 | |
| 97 | 104,30 | |||
| 97 | 104,30 | |||
| 07.11.2025 | 08:04:19,430 | 100 | 104,15 | |
| 100 | 104,15 | |||
| 100 | 104,15 | |||
| 07.11.2025 | 08:03:58,128 | 97 | 104,30 | |
| 97 | 104,30 | |||
| 24 | 104,30 | |||
| 73 | 104,30 | |||
| 07.11.2025 | 08:01:43,157 | 30 | 103,80 | |
| 30 | 103,80 | |||
| 30 | 103,80 | |||
| 07.11.2025 | 08:00:15,742 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 07.11.2025 | 08:00:07,994 | 4 | 103,80 | |
| 4 | 103,80 | |||
| 4 | 103,80 | |||
| 07.11.2025 | 08:00:05,780 | 9 | 104,35 | |
| 9 | 104,35 | |||
| 9 | 104,35 | |||
| 07.11.2025 | 08:00:04,678 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 07.11.2025 | 07:55:01,344 | 97 | 104,20 | |
| 97 | 104,20 | |||
| 67 | 104,20 | |||
| 30 | 104,20 | |||
| 07.11.2025 | 07:54:42,743 | 860 | 103,80 | |
| 860 | 103,80 | |||
| 190 | 103,80 | |||
| 620 | 103,80 | |||
| 50 | 103,80 | |||
| 07.11.2025 | 07:54:11,567 | 130 | 103,90 | |
| 30 | 103,90 | |||
| 100 | 103,90 | |||
| 130 | 103,90 | |||
| 07.11.2025 | 07:52:42,146 | 30 | 104,05 | |
| 6 | 104,05 | |||
| 24 | 104,05 | |||
| 30 | 104,05 | |||
| 07.11.2025 | 07:45:30,447 | 97 | 104,35 | |
| 97 | 104,35 | |||
| 97 | 104,35 | |||
| 07.11.2025 | 07:45:02,361 | 35 | 104,05 | |
| 35 | 104,05 | |||
| 35 | 104,05 | |||
| 07.11.2025 | 07:44:37,764 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 07.11.2025 | 07:44:24,148 | 25 | 104,05 | |
| 25 | 104,05 | |||
| 25 | 104,05 | |||
| 07.11.2025 | 07:43:53,161 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 07.11.2025 | 07:42:42,044 | 8 | 104,05 | |
| 8 | 104,05 | |||
| 8 | 104,05 | |||
| 07.11.2025 | 07:39:21,641 | 25 | 104,50 | |
| 25 | 104,50 | |||
| 25 | 104,50 | |||
| 07.11.2025 | 07:38:59,413 | 10 | 104,05 | |
| 10 | 104,05 | |||
| 10 | 104,05 | |||
| 07.11.2025 | 07:31:24,597 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 07.11.2025 | 07:31:13,006 | 100 | 104,00 | |
| 24 | 104,00 | |||
| 76 | 104,00 | |||
| 100 | 104,00 | |||
| 07.11.2025 | 07:31:10,251 | 343 | 103,85 | |
| 43 | 103,85 | |||
| 300 | 103,85 | |||
| 143 | 103,85 | |||
| 200 | 103,85 | |||
| 07.11.2025 | 07:30:05,040 | 99 | 103,90 | |
| 99 | 103,90 | |||
| 99 | 103,90 | |||
| 07.11.2025 | 07:30:04,908 | 100 | 103,90 | |
| 34 | 103,90 | |||
| 100 | 103,90 | |||
| 66 | 103,90 | |||
| 07.11.2025 | 07:30:04,670 | 1 002 | 104,00 | |
| 50 | 104,00 | |||
| 5 | 104,00 | |||
| 10 | 104,00 | |||
| 45 | 104,00 | |||
| 20 | 104,00 | |||
| 292 | 104,00 | |||
| 10 | 104,00 | |||
| 20 | 104,00 | |||
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 31 | 104,00 | |||
| 4 | 104,00 | |||
| 10 | 104,00 | |||
| 17 | 104,00 | |||
| 80 | 104,00 | |||
| 50 | 104,00 | |||
| 13 | 104,00 | |||
| 15 | 104,00 | |||
| 700 | 104,00 | |||
| 500 | 104,00 | |||
| 12 | 104,00 | |||
| 100 | 104,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 740,00
Ask: 1 740,50
Umsatz: 57 752 TEUR -
Nvidia Corp.
Bid: 156,36 / Ask: 156,42
Umsatz: 53 827 TEUR -
Tesla Inc.
Bid: 370,85 / Ask: 371,10
Umsatz: 44 542 TEUR -
Novo-Nordisk AS
Bid: 39,26 / Ask: 39,265
Umsatz: 21 915 TEUR -
Amazon.com Inc.
Bid: 207,95 / Ask: 208,05
Umsatz: 20 099 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 16:43:45
Letzte Aktualisierung:
07.11.2025 @ 16:43:45