Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
733
40,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 09:39:35,942 | 654 | 39,98 | |
| 600 | 39,98 | |||
| 54 | 39,98 | |||
| 654 | 39,98 | |||
| 05.12.2025 | 09:39:29,771 | 75 | 39,97 | |
| 75 | 39,97 | |||
| 75 | 39,97 | |||
| 05.12.2025 | 09:37:56,567 | 48 | 39,95 | |
| 48 | 39,95 | |||
| 48 | 39,95 | |||
| 05.12.2025 | 09:37:39,567 | 145 | 39,95 | |
| 95 | 39,95 | |||
| 145 | 39,95 | |||
| 50 | 39,95 | |||
| 05.12.2025 | 09:37:23,890 | 1 120 | 39,94 | |
| 1 120 | 39,94 | |||
| 1 120 | 39,94 | |||
| 05.12.2025 | 09:37:10,288 | 880 | 39,94 | |
| 880 | 39,94 | |||
| 880 | 39,94 | |||
| 05.12.2025 | 09:37:07,069 | 40 | 39,92 | |
| 40 | 39,92 | |||
| 40 | 39,92 | |||
| 05.12.2025 | 09:36:35,092 | 25 | 39,93 | |
| 25 | 39,93 | |||
| 25 | 39,93 | |||
| 05.12.2025 | 09:35:40,171 | 42 | 39,91 | |
| 42 | 39,91 | |||
| 42 | 39,91 | |||
| 05.12.2025 | 09:35:02,445 | 100 | 39,93 | |
| 100 | 39,93 | |||
| 100 | 39,93 | |||
| 05.12.2025 | 09:33:36,811 | 100 | 39,90 | |
| 100 | 39,90 | |||
| 100 | 39,90 | |||
| 05.12.2025 | 09:31:35,076 | 38 | 39,92 | |
| 38 | 39,92 | |||
| 38 | 39,92 | |||
| 05.12.2025 | 09:30:39,481 | 1 193 | 39,90 | |
| 3 | 39,90 | |||
| 1 193 | 39,90 | |||
| 1 190 | 39,90 | |||
| 05.12.2025 | 09:30:08,528 | 1 260 | 39,90 | |
| 1 260 | 39,90 | |||
| 1 260 | 39,90 | |||
| 05.12.2025 | 09:29:42,781 | 530 | 39,92 | |
| 530 | 39,92 | |||
| 530 | 39,92 | |||
| 05.12.2025 | 09:28:17,166 | 740 | 39,90 | |
| 740 | 39,90 | |||
| 740 | 39,90 | |||
| 05.12.2025 | 09:28:17,092 | 1 260 | 39,90 | |
| 1 260 | 39,90 | |||
| 1 260 | 39,90 | |||
| 05.12.2025 | 09:28:00,860 | 110 | 39,90 | |
| 110 | 39,90 | |||
| 110 | 39,90 | |||
| 05.12.2025 | 09:27:47,239 | 69 | 39,90 | |
| 69 | 39,90 | |||
| 69 | 39,90 | |||
| 05.12.2025 | 09:27:47,149 | 460 | 39,90 | |
| 460 | 39,90 | |||
| 460 | 39,90 | |||
| 05.12.2025 | 09:27:27,545 | 8 | 39,90 | |
| 8 | 39,90 | |||
| 8 | 39,90 | |||
| 05.12.2025 | 09:27:02,139 | 223 | 39,90 | |
| 129 | 39,90 | |||
| 54 | 39,90 | |||
| 223 | 39,90 | |||
| 40 | 39,90 | |||
| 05.12.2025 | 09:26:50,678 | 380 | 39,90 | |
| 380 | 39,90 | |||
| 80 | 39,90 | |||
| 38 | 39,90 | |||
| 12 | 39,90 | |||
| 250 | 39,90 | |||
| 05.12.2025 | 09:26:46,994 | 380 | 39,90 | |
| 380 | 39,90 | |||
| 380 | 39,90 | |||
| 05.12.2025 | 09:26:25,119 | 380 | 39,90 | |
| 380 | 39,90 | |||
| 380 | 39,90 | |||
| 05.12.2025 | 09:26:15,456 | 30 | 39,89 | |
| 30 | 39,89 | |||
| 30 | 39,89 | |||
| 05.12.2025 | 09:24:43,991 | 350 | 39,88 | |
| 350 | 39,88 | |||
| 350 | 39,88 | |||
| 05.12.2025 | 09:23:29,488 | 230 | 39,88 | |
| 200 | 39,88 | |||
| 30 | 39,88 | |||
| 230 | 39,88 | |||
| 05.12.2025 | 09:23:05,102 | 380 | 39,88 | |
| 380 | 39,88 | |||
| 380 | 39,88 | |||
| 05.12.2025 | 09:22:14,183 | 80 | 39,83 | |
| 80 | 39,83 | |||
| 80 | 39,83 | |||
| 05.12.2025 | 09:22:10,411 | 45 | 39,84 | |
| 45 | 39,84 | |||
| 45 | 39,84 | |||
| 05.12.2025 | 09:21:53,105 | 380 | 39,85 | |
| 380 | 39,85 | |||
| 380 | 39,85 | |||
| 05.12.2025 | 09:21:34,617 | 80 | 39,87 | |
| 80 | 39,87 | |||
| 80 | 39,87 | |||
| 05.12.2025 | 09:21:21,374 | 840 | 39,88 | |
| 840 | 39,88 | |||
| 840 | 39,88 | |||
| 05.12.2025 | 09:21:10,471 | 200 | 39,87 | |
| 200 | 39,87 | |||
| 200 | 39,87 | |||
| 05.12.2025 | 09:20:28,096 | 250 | 39,83 | |
| 250 | 39,83 | |||
| 250 | 39,83 | |||
| 05.12.2025 | 09:20:01,720 | 200 | 39,85 | |
| 200 | 39,85 | |||
| 200 | 39,85 | |||
| 05.12.2025 | 09:18:32,216 | 20 | 39,86 | |
| 20 | 39,86 | |||
| 20 | 39,86 | |||
| 05.12.2025 | 09:17:06,661 | 5 | 39,83 | |
| 5 | 39,83 | |||
| 5 | 39,83 | |||
| 05.12.2025 | 09:17:01,947 | 250 | 39,81 | |
| 250 | 39,81 | |||
| 250 | 39,81 | |||
| 05.12.2025 | 09:16:14,984 | 690 | 39,76 | |
| 690 | 39,76 | |||
| 690 | 39,76 | |||
| 05.12.2025 | 09:15:54,563 | 404 | 39,75 | |
| 404 | 39,75 | |||
| 404 | 39,75 | |||
| 05.12.2025 | 09:15:53,297 | 596 | 39,75 | |
| 596 | 39,75 | |||
| 596 | 39,75 | |||
| 05.12.2025 | 09:15:02,472 | 103 | 39,68 | |
| 103 | 39,68 | |||
| 103 | 39,68 | |||
| 05.12.2025 | 09:13:01,653 | 300 | 39,76 | |
| 300 | 39,76 | |||
| 300 | 39,76 | |||
| 05.12.2025 | 09:12:30,301 | 470 | 39,77 | |
| 470 | 39,77 | |||
| 470 | 39,77 | |||
| 05.12.2025 | 09:12:20,496 | 60 | 39,78 | |
| 60 | 39,78 | |||
| 60 | 39,78 | |||
| 05.12.2025 | 09:12:20,341 | 380 | 39,78 | |
| 380 | 39,78 | |||
| 380 | 39,78 | |||
| 05.12.2025 | 09:12:20,149 | 380 | 39,78 | |
| 380 | 39,78 | |||
| 380 | 39,78 | |||
| 05.12.2025 | 09:12:19,979 | 380 | 39,78 | |
| 380 | 39,78 | |||
| 380 | 39,78 | |||
| 05.12.2025 | 09:12:16,253 | 380 | 39,78 | |
| 380 | 39,78 | |||
| 380 | 39,78 | |||
| 05.12.2025 | 09:12:03,466 | 420 | 39,78 | |
| 420 | 39,78 | |||
| 420 | 39,78 | |||
| 05.12.2025 | 09:11:51,779 | 860 | 39,72 | |
| 860 | 39,72 | |||
| 860 | 39,72 | |||
| 05.12.2025 | 09:11:40,770 | 380 | 39,71 | |
| 380 | 39,71 | |||
| 380 | 39,71 | |||
| 05.12.2025 | 09:11:40,210 | 380 | 39,71 | |
| 380 | 39,71 | |||
| 380 | 39,71 | |||
| 05.12.2025 | 09:11:32,658 | 380 | 39,71 | |
| 380 | 39,71 | |||
| 380 | 39,71 | |||
| 05.12.2025 | 09:09:05,837 | 125 | 39,61 | |
| 125 | 39,61 | |||
| 125 | 39,61 | |||
| 05.12.2025 | 09:08:57,240 | 200 | 39,60 | |
| 200 | 39,60 | |||
| 200 | 39,60 | |||
| 05.12.2025 | 09:03:07,587 | 50 | 39,76 | |
| 50 | 39,76 | |||
| 50 | 39,76 | |||
| 05.12.2025 | 09:02:41,333 | 200 | 39,76 | |
| 200 | 39,76 | |||
| 200 | 39,76 | |||
| 05.12.2025 | 09:02:01,709 | 10 | 39,71 | |
| 10 | 39,71 | |||
| 10 | 39,71 | |||
| 05.12.2025 | 09:01:40,811 | 200 | 39,71 | |
| 200 | 39,71 | |||
| 200 | 39,71 | |||
| 05.12.2025 | 09:01:01,721 | 55 | 39,69 | |
| 55 | 39,69 | |||
| 55 | 39,69 | |||
| 05.12.2025 | 08:58:42,219 | 50 | 39,70 | |
| 50 | 39,70 | |||
| 50 | 39,70 | |||
| 05.12.2025 | 08:58:10,779 | 450 | 39,69 | |
| 450 | 39,69 | |||
| 300 | 39,69 | |||
| 150 | 39,69 | |||
| 05.12.2025 | 08:57:55,936 | 10 | 39,68 | |
| 10 | 39,68 | |||
| 10 | 39,68 | |||
| 05.12.2025 | 08:57:07,386 | 400 | 39,68 | |
| 400 | 39,68 | |||
| 150 | 39,68 | |||
| 100 | 39,68 | |||
| 150 | 39,68 | |||
| 05.12.2025 | 08:56:07,481 | 280 | 39,84 | |
| 280 | 39,84 | |||
| 250 | 39,84 | |||
| 20 | 39,84 | |||
| 10 | 39,84 | |||
| 05.12.2025 | 08:50:53,875 | 50 | 39,83 | |
| 50 | 39,83 | |||
| 50 | 39,83 | |||
| 05.12.2025 | 08:47:36,254 | 1 | 39,72 | |
| 1 | 39,72 | |||
| 1 | 39,72 | |||
| 05.12.2025 | 08:39:07,664 | 41 | 39,71 | |
| 20 | 39,71 | |||
| 6 | 39,71 | |||
| 41 | 39,71 | |||
| 15 | 39,71 | |||
| 05.12.2025 | 08:38:47,337 | 51 | 39,73 | |
| 36 | 39,73 | |||
| 51 | 39,73 | |||
| 15 | 39,73 | |||
| 05.12.2025 | 08:38:38,434 | 2 | 39,73 | |
| 2 | 39,73 | |||
| 2 | 39,73 | |||
| 05.12.2025 | 08:38:30,927 | 30 | 39,84 | |
| 30 | 39,84 | |||
| 30 | 39,84 | |||
| 05.12.2025 | 08:38:23,470 | 10 | 39,73 | |
| 10 | 39,73 | |||
| 10 | 39,73 | |||
| 05.12.2025 | 08:37:03,859 | 40 | 39,84 | |
| 40 | 39,84 | |||
| 40 | 39,84 | |||
| 05.12.2025 | 08:34:00,495 | 50 | 39,76 | |
| 50 | 39,76 | |||
| 50 | 39,76 | |||
| 05.12.2025 | 08:30:10,236 | 7 | 39,75 | |
| 7 | 39,75 | |||
| 7 | 39,75 | |||
| 05.12.2025 | 08:28:27,356 | 175 | 39,87 | |
| 50 | 39,87 | |||
| 65 | 39,87 | |||
| 60 | 39,87 | |||
| 175 | 39,87 | |||
| 05.12.2025 | 08:24:05,219 | 25 | 39,86 | |
| 25 | 39,86 | |||
| 15 | 39,86 | |||
| 10 | 39,86 | |||
| 05.12.2025 | 08:21:56,491 | 60 | 39,68 | |
| 60 | 39,68 | |||
| 50 | 39,68 | |||
| 10 | 39,68 | |||
| 05.12.2025 | 08:20:28,135 | 5 | 39,87 | |
| 5 | 39,87 | |||
| 5 | 39,87 | |||
| 05.12.2025 | 08:17:05,176 | 6 | 39,87 | |
| 6 | 39,87 | |||
| 6 | 39,87 | |||
| 05.12.2025 | 08:15:03,259 | 8 | 39,87 | |
| 8 | 39,87 | |||
| 8 | 39,87 | |||
| 05.12.2025 | 08:14:39,542 | 120 | 39,68 | |
| 15 | 39,68 | |||
| 20 | 39,68 | |||
| 120 | 39,68 | |||
| 65 | 39,68 | |||
| 20 | 39,68 | |||
| 05.12.2025 | 08:14:35,553 | 300 | 39,87 | |
| 300 | 39,87 | |||
| 300 | 39,87 | |||
| 05.12.2025 | 08:12:48,326 | 50 | 39,87 | |
| 50 | 39,87 | |||
| 40 | 39,87 | |||
| 10 | 39,87 | |||
| 05.12.2025 | 08:12:44,328 | 20 | 39,87 | |
| 20 | 39,87 | |||
| 20 | 39,87 | |||
| 05.12.2025 | 08:06:46,171 | 135 | 39,87 | |
| 10 | 39,87 | |||
| 45 | 39,87 | |||
| 65 | 39,87 | |||
| 15 | 39,87 | |||
| 135 | 39,87 | |||
| 05.12.2025 | 08:04:46,882 | 300 | 39,70 | |
| 50 | 39,70 | |||
| 250 | 39,70 | |||
| 300 | 39,70 | |||
| 05.12.2025 | 08:04:39,715 | 590 | 39,71 | |
| 590 | 39,71 | |||
| 340 | 39,71 | |||
| 250 | 39,71 | |||
| 05.12.2025 | 08:04:39,620 | 410 | 39,73 | |
| 65 | 39,73 | |||
| 15 | 39,73 | |||
| 330 | 39,73 | |||
| 410 | 39,73 | |||
| 05.12.2025 | 08:02:32,202 | 25 | 39,87 | |
| 25 | 39,87 | |||
| 25 | 39,87 | |||
| 05.12.2025 | 08:01:10,062 | 150 | 39,87 | |
| 150 | 39,87 | |||
| 5 | 39,87 | |||
| 65 | 39,87 | |||
| 65 | 39,87 | |||
| 15 | 39,87 | |||
| 05.12.2025 | 08:01:00,548 | 11 | 39,71 | |
| 11 | 39,71 | |||
| 11 | 39,71 | |||
| 05.12.2025 | 08:00:09,853 | 132 | 39,71 | |
| 132 | 39,71 | |||
| 132 | 39,71 | |||
| 05.12.2025 | 08:00:09,143 | 1 | 39,87 | |
| 1 | 39,87 | |||
| 1 | 39,87 | |||
| 05.12.2025 | 08:00:07,332 | 380 | 39,73 | |
| 250 | 39,73 | |||
| 130 | 39,73 | |||
| 380 | 39,73 | |||
| 05.12.2025 | 08:00:05,700 | 16 | 39,73 | |
| 16 | 39,73 | |||
| 16 | 39,73 | |||
| 05.12.2025 | 08:00:03,282 | 13 | 39,87 | |
| 13 | 39,87 | |||
| 13 | 39,87 | |||
| 05.12.2025 | 07:59:53,649 | 25 | 39,73 | |
| 25 | 39,73 | |||
| 25 | 39,73 | |||
| 05.12.2025 | 07:59:18,082 | 380 | 39,74 | |
| 380 | 39,74 | |||
| 380 | 39,74 | |||
| 05.12.2025 | 07:58:55,691 | 380 | 39,75 | |
| 365 | 39,75 | |||
| 15 | 39,75 | |||
| 380 | 39,75 | |||
| 05.12.2025 | 07:48:49,771 | 250 | 39,75 | |
| 250 | 39,75 | |||
| 200 | 39,75 | |||
| 50 | 39,75 | |||
| 05.12.2025 | 07:47:47,453 | 34 | 39,87 | |
| 34 | 39,87 | |||
| 34 | 39,87 | |||
| 05.12.2025 | 07:44:47,869 | 15 | 39,75 | |
| 15 | 39,75 | |||
| 15 | 39,75 | |||
| 05.12.2025 | 07:37:43,407 | 250 | 39,77 | |
| 250 | 39,77 | |||
| 65 | 39,77 | |||
| 185 | 39,77 | |||
| 05.12.2025 | 07:31:46,767 | 20 | 39,87 | |
| 20 | 39,87 | |||
| 20 | 39,87 | |||
| 05.12.2025 | 07:30:49,146 | 2 | 39,74 | |
| 2 | 39,74 | |||
| 2 | 39,74 | |||
| 05.12.2025 | 07:30:09,386 | 100 | 39,87 | |
| 100 | 39,87 | |||
| 100 | 39,87 | |||
| 05.12.2025 | 07:30:09,280 | 300 | 39,87 | |
| 2 | 39,87 | |||
| 13 | 39,87 | |||
| 75 | 39,87 | |||
| 185 | 39,87 | |||
| 25 | 39,87 | |||
| 271 | 39,87 | |||
| 29 | 39,87 | |||
| 05.12.2025 | 07:30:09,225 | 380 | 39,84 | |
| 40 | 39,84 | |||
| 340 | 39,84 | |||
| 380 | 39,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00