Tradegate Exchange

TUI AG

3190

2057

6.768

Date	Time	Volume	Order Volume	Price
14/05/2025	13:01:02.610	1 000		6.768
			1 000	6.768
			1 000	6.768
14/05/2025	13:00:43.202	155		6.76
			155	6.76
			155	6.76
14/05/2025	13:00:41.159	1 100		6.76
			100	6.76
			1 100	6.76
			1 000	6.76
14/05/2025	13:00:36.716	1 300		6.762
			500	6.762
			300	6.762
			500	6.762
			680	6.762
			220	6.762
			150	6.762
			250	6.762
14/05/2025	12:59:50.470	2 500		6.752
			2 500	6.752
			2 500	6.752
14/05/2025	12:59:38.142	1 250		6.758
			1 250	6.758
			1 250	6.758
14/05/2025	12:59:37.082	250		6.758
			250	6.758
			250	6.758
14/05/2025	12:59:29.633	590		6.76
			590	6.76
			590	6.76
14/05/2025	12:59:14.415	750		6.76
			750	6.76
			750	6.76
14/05/2025	12:59:12.350	500		6.754
			500	6.754
			500	6.754
14/05/2025	12:59:06.245	400		6.75
			400	6.75
			400	6.75
14/05/2025	12:58:51.421	350		6.736
			350	6.736
			350	6.736
14/05/2025	12:58:47.534	500		6.742
			500	6.742
			500	6.742
14/05/2025	12:58:32.340	120		6.738
			120	6.738
			120	6.738
14/05/2025	12:58:13.766	2		6.738
			2	6.738
			2	6.738
14/05/2025	12:58:08.938	300		6.738
			300	6.738
			300	6.738
14/05/2025	12:58:04.293	1 000		6.738
			1 000	6.738
			1 000	6.738
14/05/2025	12:57:57.766	22		6.738
			22	6.738
			22	6.738
14/05/2025	12:57:47.852	300		6.738
			300	6.738
			300	6.738
14/05/2025	12:57:47.287	200		6.738
			200	6.738
			200	6.738
14/05/2025	12:57:39.851	749		6.738
			749	6.738
			749	6.738
14/05/2025	12:57:05.111	150		6.734
			150	6.734
			150	6.734
14/05/2025	12:56:55.464	200		6.734
			200	6.734
			200	6.734
14/05/2025	12:56:48.545	15		6.73
			15	6.73
			15	6.73
14/05/2025	12:56:44.016	20		6.73
			20	6.73
			20	6.73
14/05/2025	12:56:36.868	1 200		6.724
			1 200	6.724
			700	6.724
			500	6.724
14/05/2025	12:56:32.619	695		6.73
			695	6.73
			695	6.73
14/05/2025	12:56:30.217	1 000		6.73
			1 000	6.73
			1 000	6.73
14/05/2025	12:56:26.866	50		6.73
			50	6.73
			50	6.73
14/05/2025	12:56:07.690	200		6.752
			200	6.752
			200	6.752
14/05/2025	12:56:07.102	500		6.746
			500	6.746
			500	6.746
14/05/2025	12:55:55.425	2 000		6.746
			2 000	6.746
			1 500	6.746
			500	6.746
14/05/2025	12:55:45.760	100		6.752
			100	6.752
			100	6.752
14/05/2025	12:55:44.023	250		6.752
			250	6.752
			250	6.752
14/05/2025	12:55:42.068	160		6.75
			160	6.75
			160	6.75
14/05/2025	12:55:34.447	1 000		6.75
			1 000	6.75
			1 000	6.75
14/05/2025	12:55:31.329	50		6.75
			50	6.75
			50	6.75
14/05/2025	12:55:29.949	300		6.746
			300	6.746
			300	6.746
14/05/2025	12:55:28.419	2 000		6.746
			2 000	6.746
			2 000	6.746
14/05/2025	12:55:22.311	100		6.748
			100	6.748
			100	6.748
14/05/2025	12:54:56.080	500		6.748
			500	6.748
			500	6.748
14/05/2025	12:54:51.272	2 500		6.746
			2 500	6.746
			2 500	6.746
14/05/2025	12:54:48.503	1 294		6.75
			1 294	6.75
			1 124	6.75
			170	6.75
14/05/2025	12:54:48.310	2 876		6.75
			2 876	6.75
			300	6.75
			2 500	6.75
			76	6.75
14/05/2025	12:54:37.209	2 500		6.746
			2 500	6.746
			2 500	6.746
14/05/2025	12:54:24.177	100		6.746
			100	6.746
			100	6.746
14/05/2025	12:54:16.082	700		6.734
			700	6.734
			700	6.734
14/05/2025	12:54:12.968	400		6.736
			400	6.736
			400	6.736
14/05/2025	12:54:12.676	1 600		6.736
			1 600	6.736
			1 600	6.736
14/05/2025	12:54:06.307	2 500		6.732
			2 500	6.732
			2 500	6.732
14/05/2025	12:54:05.824	75		6.738
			75	6.738
			75	6.738
14/05/2025	12:54:00.857	300		6.738
			300	6.738
			300	6.738
14/05/2025	12:53:59.290	1 600		6.738
			300	6.738
			300	6.738
			1 600	6.738
			1 000	6.738
14/05/2025	12:53:43.343	400		6.736
			400	6.736
			400	6.736
14/05/2025	12:53:42.735	2 000		6.736
			2 000	6.736
			2 000	6.736
14/05/2025	12:53:32.156	1 500		6.74
			1 500	6.74
			1 500	6.74
14/05/2025	12:52:56.976	12		6.732
			12	6.732
			12	6.732
14/05/2025	12:52:51.232	100		6.728
			100	6.728
			100	6.728
14/05/2025	12:52:45.605	300		6.726
			300	6.726
			300	6.726
14/05/2025	12:52:27.817	2 500		6.722
			2 500	6.722
			2 500	6.722
14/05/2025	12:52:27.348	90		6.722
			90	6.722
			90	6.722
14/05/2025	12:52:26.475	1 000		6.722
			1 000	6.722
			1 000	6.722
14/05/2025	12:52:23.231	2 500		6.722
			2 500	6.722
			2 500	6.722
14/05/2025	12:51:59.647	38		6.722
			38	6.722
			38	6.722
14/05/2025	12:51:46.758	330		6.714
			330	6.714
			330	6.714
14/05/2025	12:51:43.201	2 077		6.708
			2 077	6.708
			2 077	6.708
14/05/2025	12:51:40.346	1 000		6.71
			1 000	6.71
			1 000	6.71
14/05/2025	12:51:39.299	1 500		6.71
			1 500	6.71
			1 500	6.71
14/05/2025	12:51:30.102	250		6.712
			250	6.712
			250	6.712
14/05/2025	12:51:29.412	1 000		6.72
			1 000	6.72
			1 000	6.72
14/05/2025	12:51:26.791	2 500		6.72
			2 500	6.72
			2 500	6.72
14/05/2025	12:51:01.508	220		6.708
			220	6.708
			220	6.708
14/05/2025	12:50:54.161	100		6.708
			100	6.708
			100	6.708
14/05/2025	12:50:51.445	300		6.708
			300	6.708
			300	6.708
14/05/2025	12:50:39.920	18		6.708
			18	6.708
			18	6.708
14/05/2025	12:50:23.653	330		6.708
			330	6.708
			330	6.708
14/05/2025	12:50:21.023	11		6.708
			11	6.708
			11	6.708
14/05/2025	12:50:03.067	210		6.712
			210	6.712
			210	6.712
14/05/2025	12:49:57.908	3		6.706
			3	6.706
			3	6.706
14/05/2025	12:49:57.238	500		6.712
			500	6.712
			500	6.712
14/05/2025	12:49:55.000	2 500		6.71
			2 500	6.71
			2 500	6.71
14/05/2025	12:49:52.785	150		6.706
			150	6.706
			150	6.706
14/05/2025	12:49:51.769	2		6.706
			2	6.706
			2	6.706
14/05/2025	12:49:31.041	150		6.70
			150	6.70
			150	6.70
14/05/2025	12:49:23.102	600		6.688
			600	6.688
			600	6.688
14/05/2025	12:49:20.461	2 500		6.688
			2 500	6.688
			2 500	6.688
14/05/2025	12:49:18.137	9		6.688
			9	6.688
			9	6.688
14/05/2025	12:48:59.914	900		6.686
			900	6.686
			900	6.686
14/05/2025	12:48:59.492	100		6.686
			100	6.686
			100	6.686
14/05/2025	12:48:48.646	1		6.686
			1	6.686
			1	6.686
14/05/2025	12:48:44.504	500		6.686
			500	6.686
			500	6.686
14/05/2025	12:48:44.297	2 500		6.686
			2 500	6.686
			2 500	6.686
14/05/2025	12:48:33.120	2 500		6.686
			2 500	6.686
			2 500	6.686
14/05/2025	12:48:32.746	200		6.686
			200	6.686
			200	6.686
14/05/2025	12:48:27.806	100		6.686
			100	6.686
			100	6.686
14/05/2025	12:48:22.851	375		6.686
			375	6.686
			375	6.686
14/05/2025	12:48:04.822	2 500		6.684
			2 500	6.684
			2 500	6.684
14/05/2025	12:48:03.943	1 500		6.684
			1 500	6.684
			1 500	6.684
14/05/2025	12:47:54.029	2 500		6.688
			2 500	6.688
			2 500	6.688
14/05/2025	12:47:35.276	2 000		6.682
			2 000	6.682
			2 000	6.682
14/05/2025	12:47:23.840	70		6.682
			70	6.682
			70	6.682
14/05/2025	12:47:05.362	292		6.682
			292	6.682
			292	6.682
14/05/2025	12:47:04.477	200		6.682
			200	6.682
			200	6.682
14/05/2025	12:46:57.810	1 000		6.682
			1 000	6.682
			700	6.682
			300	6.682
14/05/2025	12:46:46.477	200		6.682
			200	6.682
			200	6.682
14/05/2025	12:46:18.578	300		6.68
			300	6.68
			300	6.68
14/05/2025	12:46:16.251	500		6.68
			500	6.68
			500	6.68
14/05/2025	12:45:59.940	400		6.678
			400	6.678
			400	6.678
14/05/2025	12:45:43.762	600		6.668
			600	6.668
			600	6.668
14/05/2025	12:45:29.125	2 500		6.666
			2 500	6.666
			2 500	6.666
14/05/2025	12:45:13.947	1 199		6.666
			1 199	6.666
			1 199	6.666
14/05/2025	12:45:10.454	375		6.67
			375	6.67
			375	6.67
14/05/2025	12:45:09.738	1		6.67
			1	6.67
			1	6.67
14/05/2025	12:45:09.163	370		6.668
			370	6.668
			370	6.668
14/05/2025	12:44:57.447	2 500		6.67
			2 500	6.67
			2 500	6.67
14/05/2025	12:44:53.084	50		6.67
			50	6.67
			50	6.67
14/05/2025	12:44:27.721	2 000		6.67
			2 000	6.67
			2 000	6.67
14/05/2025	12:44:22.732	6		6.67
			6	6.67
			6	6.67
14/05/2025	12:44:22.142	333		6.672
			333	6.672
			333	6.672
14/05/2025	12:44:19.519	250		6.672
			250	6.672
			250	6.672
14/05/2025	12:44:14.864	250		6.672
			250	6.672
			250	6.672
14/05/2025	12:44:09.331	500		6.672
			500	6.672
			500	6.672
14/05/2025	12:44:06.129	2 000		6.672
			2 000	6.672
			2 000	6.672
14/05/2025	12:44:04.858	500		6.672
			500	6.672
			500	6.672
14/05/2025	12:44:02.481	2 500		6.672
			2 500	6.672
			2 500	6.672
14/05/2025	12:44:01.959	500		6.672
			500	6.672
			500	6.672
14/05/2025	12:43:51.069	2 500		6.672
			2 500	6.672
			2 500	6.672
14/05/2025	12:43:43.133	1 000		6.672
			1 000	6.672
			1 000	6.672
14/05/2025	12:43:42.980	200		6.67
			200	6.67
			200	6.67
14/05/2025	12:43:38.777	1 000		6.672
			1 000	6.672
			1 000	6.672
14/05/2025	12:43:22.979	400		6.67
			400	6.67
			400	6.67
14/05/2025	12:43:19.868	1 000		6.67
			1 000	6.67
			1 000	6.67
14/05/2025	12:43:18.251	600		6.67
			600	6.67
			600	6.67
14/05/2025	12:43:07.250	2 460		6.66
			2 460	6.66
			2 460	6.66
14/05/2025	12:43:05.270	2 500		6.66
			2 500	6.66
			2 500	6.66
14/05/2025	12:43:03.167	40		6.66
			40	6.66
			40	6.66
14/05/2025	12:42:26.051	2 000		6.656
			2 000	6.656
			2 000	6.656
14/05/2025	12:42:22.748	2 000		6.656
			2 000	6.656
			2 000	6.656
14/05/2025	12:42:06.416	800		6.654
			800	6.654
			800	6.654
14/05/2025	12:42:03.125	2 000		6.654
			2 000	6.654
			2 000	6.654
14/05/2025	12:41:57.543	211		6.65
			211	6.65
			211	6.65
14/05/2025	12:41:55.185	602		6.65
			602	6.65
			602	6.65
14/05/2025	12:41:54.582	300		6.65
			300	6.65
			300	6.65
14/05/2025	12:41:38.929	250		6.656
			250	6.656
			250	6.656
14/05/2025	12:41:35.832	1 400		6.652
			1 400	6.652
			1 400	6.652
14/05/2025	12:41:29.874	300		6.652
			300	6.652
			300	6.652
14/05/2025	12:41:29.082	300		6.652
			300	6.652
			300	6.652
14/05/2025	12:41:28.729	1 225		6.652
			225	6.652
			1 225	6.652
			1 000	6.652
14/05/2025	12:41:28.584	2 500		6.652
			2 500	6.652
			2 500	6.652
14/05/2025	12:41:24.845	2 500		6.652
			2 500	6.652
			2 500	6.652
14/05/2025	12:41:20.665	330		6.654
			330	6.654
			330	6.654
14/05/2025	12:41:16.674	2 500		6.66
			2 500	6.66
			2 500	6.66
14/05/2025	12:41:16.559	1 171		6.666
			800	6.666
			350	6.666
			1 171	6.666
			21	6.666
14/05/2025	12:40:40.745	500		6.66
			500	6.66
			500	6.66
14/05/2025	12:40:27.138	500		6.652
			500	6.652
			500	6.652
14/05/2025	12:40:24.650	2 500		6.648
			2 500	6.648
			2 500	6.648
14/05/2025	12:40:24.302	1 000		6.652
			1 000	6.652
			1 000	6.652
14/05/2025	12:40:23.323	1 000		6.65
			1 000	6.65
			1 000	6.65
14/05/2025	12:40:14.677	150		6.658
			150	6.658
			150	6.658
14/05/2025	12:40:13.374	250		6.658
			250	6.658
			250	6.658
14/05/2025	12:40:02.536	5		6.658
			5	6.658
			5	6.658
14/05/2025	12:39:53.232	1 000		6.658
			1 000	6.658
			1 000	6.658
14/05/2025	12:39:18.620	15		6.646
			15	6.646
			15	6.646
14/05/2025	12:38:52.855	600		6.638
			600	6.638
			600	6.638
14/05/2025	12:38:48.135	2 500		6.632
			2 500	6.632
			2 500	6.632
14/05/2025	12:38:44.965	600		6.632
			600	6.632
			600	6.632
14/05/2025	12:38:42.198	300		6.632
			300	6.632
			300	6.632
14/05/2025	12:38:22.988	1 000		6.628
			1 000	6.628
			1 000	6.628
14/05/2025	12:38:21.711	1 484		6.628
			1 484	6.628
			1 484	6.628
14/05/2025	12:38:18.541	1 651		6.63
			500	6.63
			1	6.63
			750	6.63
			1 651	6.63
			400	6.63
14/05/2025	12:38:03.528	2 500		6.63
			2 500	6.63
			2 500	6.63
14/05/2025	12:37:39.675	2 500		6.63
			2 500	6.63
			2 500	6.63
14/05/2025	12:37:37.394	2 500		6.63
			2 500	6.63
			2 500	6.63
14/05/2025	12:37:27.201	1 700		6.628
			1 700	6.628
			1 700	6.628
14/05/2025	12:37:24.461	100		6.63
			100	6.63
			100	6.63
14/05/2025	12:37:24.163	200		6.63
			200	6.63
			200	6.63
14/05/2025	12:37:11.028	1 000		6.63
			1 000	6.63
			1 000	6.63
14/05/2025	12:37:09.128	860		6.63
			860	6.63
			860	6.63
14/05/2025	12:36:54.402	100		6.638
			100	6.638
			100	6.638
14/05/2025	12:36:52.369	1 115		6.638
			1 115	6.638
			1 115	6.638
14/05/2025	12:36:28.734	2 500		6.624
			2 500	6.624
			2 500	6.624
14/05/2025	12:35:57.871	1 450		6.63
			1 450	6.63
			1 450	6.63
14/05/2025	12:35:51.812	1 500		6.626
			1 500	6.626
			1 500	6.626
14/05/2025	12:35:43.213	200		6.622
			200	6.622
			200	6.622
14/05/2025	12:35:23.534	250		6.622
			250	6.622
			250	6.622
14/05/2025	12:35:16.385	130		6.63
			130	6.63
			130	6.63
14/05/2025	12:35:11.210	500		6.64
			500	6.64
			500	6.64
14/05/2025	12:34:57.897	289		6.646
			289	6.646
			289	6.646
14/05/2025	12:34:52.754	80		6.64
			80	6.64
			80	6.64
14/05/2025	12:34:30.797	1 000		6.628
			1 000	6.628
			1 000	6.628
14/05/2025	12:34:29.088	200		6.63
			200	6.63
			200	6.63
14/05/2025	12:34:28.265	1 200		6.63
			1 200	6.63
			1 200	6.63
14/05/2025	12:34:13.187	2 500		6.63
			2 500	6.63
			2 500	6.63
14/05/2025	12:33:59.062	250		6.626
			250	6.626
			250	6.626
14/05/2025	12:33:57.078	1 500		6.626
			1 500	6.626
			1 500	6.626
14/05/2025	12:33:38.703	500		6.628
			500	6.628
			500	6.628
14/05/2025	12:33:32.869	1 500		6.624
			1 500	6.624
			1 500	6.624
14/05/2025	12:33:24.019	1 500		6.628
			1 500	6.628
			1 500	6.628
14/05/2025	12:33:23.183	500		6.628
			500	6.628
			500	6.628
14/05/2025	12:33:22.759	500		6.628
			500	6.628
			500	6.628
14/05/2025	12:33:12.020	2 330		6.63
			500	6.63
			2 330	6.63
			830	6.63
			1 000	6.63
14/05/2025	12:33:09.161	2 000		6.632
			2 000	6.632
			2 000	6.632
14/05/2025	12:33:08.601	800		6.64
			800	6.64
			800	6.64
14/05/2025	12:33:05.839	100		6.64
			100	6.64
			100	6.64
14/05/2025	12:32:24.950	100		6.634
			100	6.634
			100	6.634
14/05/2025	12:32:24.365	100		6.634
			100	6.634
			100	6.634
14/05/2025	12:32:08.459	71		6.642
			71	6.642
			60	6.642
			11	6.642
14/05/2025	12:31:50.724	80		6.64
			80	6.64
			80	6.64
14/05/2025	12:31:44.674	2 500		6.638
			2 500	6.638
			2 500	6.638
14/05/2025	12:31:39.266	1 650		6.64
			1 050	6.64
			1 650	6.64
			600	6.64
14/05/2025	12:31:37.849	2 500		6.64
			2 500	6.64
			2 500	6.64
14/05/2025	12:31:36.273	2 500		6.64
			2 500	6.64
			2 500	6.64
14/05/2025	12:31:28.870	2 500		6.64
			2 500	6.64
			2 500	6.64
14/05/2025	12:31:24.559	2 500		6.64
			2 500	6.64
			2 500	6.64
14/05/2025	12:31:21.597	200		6.642
			200	6.642
			200	6.642
14/05/2025	12:31:20.100	2		6.636
			2	6.636
			2	6.636
14/05/2025	12:31:10.641	1 538		6.636
			1 538	6.636
			1 538	6.636
14/05/2025	12:30:39.765	1 500		6.64
			200	6.64
			1 500	6.64
			1 000	6.64
			300	6.64
14/05/2025	12:30:20.887	3		6.642
			3	6.642
			3	6.642
14/05/2025	12:30:17.193	1 000		6.644
			1 000	6.644
			1 000	6.644
14/05/2025	12:30:05.642	100		6.646
			100	6.646
			100	6.646
14/05/2025	12:30:00.256	76		6.646
			76	6.646
			76	6.646
14/05/2025	12:29:41.769	1 000		6.65
			1 000	6.65
			1 000	6.65
14/05/2025	12:29:03.076	2 000		6.64
			2 000	6.64
			2 000	6.64
14/05/2025	12:29:02.772	900		6.64
			500	6.64
			900	6.64
			400	6.64
14/05/2025	12:29:02.386	120		6.642
			120	6.642
			120	6.642
14/05/2025	12:28:59.830	100		6.642
			100	6.642
			100	6.642
14/05/2025	12:28:58.453	715		6.642
			715	6.642
			715	6.642
14/05/2025	12:28:47.960	300		6.642
			300	6.642
			300	6.642
14/05/2025	12:28:35.116	2 500		6.642
			2 500	6.642
			2 500	6.642
14/05/2025	12:28:34.815	30		6.646
			30	6.646
			30	6.646
14/05/2025	12:28:27.971	2 500		6.64
			2 500	6.64
			2 500	6.64
14/05/2025	12:28:24.132	300		6.64
			300	6.64
			300	6.64
14/05/2025	12:28:19.422	100		6.64
			100	6.64
			100	6.64
14/05/2025	12:28:09.657	100		6.644
			100	6.644
			100	6.644
14/05/2025	12:28:02.848	300		6.648
			300	6.648
			300	6.648
14/05/2025	12:27:56.183	400		6.644
			400	6.644
			400	6.644
14/05/2025	12:27:51.732	100		6.644
			100	6.644
			100	6.644
14/05/2025	12:27:29.255	500		6.65
			400	6.65
			100	6.65
			500	6.65
14/05/2025	12:27:27.450	700		6.658
			700	6.658
			700	6.658
14/05/2025	12:27:26.885	250		6.66
			250	6.66
			150	6.66
			100	6.66
14/05/2025	12:27:23.115	35		6.662
			35	6.662
			35	6.662
14/05/2025	12:27:22.602	797		6.664
			797	6.664
			797	6.664
14/05/2025	12:27:22.324	2 500		6.664
			2 500	6.664
			2 500	6.664
14/05/2025	12:27:22.127	2 500		6.664
			2 500	6.664
			703	6.664
			1 497	6.664
			300	6.664
14/05/2025	12:26:43.469	1 000		6.656
			1 000	6.656
			1 000	6.656
14/05/2025	12:26:41.764	150		6.66
			150	6.66
			150	6.66
14/05/2025	12:26:36.797	1 400		6.66
			1 400	6.66
			1 350	6.66
			50	6.66
14/05/2025	12:26:32.916	202		6.662
			202	6.662
			202	6.662
14/05/2025	12:26:21.540	500		6.662
			500	6.662
			500	6.662
14/05/2025	12:26:02.193	1 345		6.658
			1 345	6.658
			1 345	6.658
14/05/2025	12:26:02.051	1 000		6.66
			1 000	6.66
			1 000	6.66
14/05/2025	12:25:55.014	140		6.664
			140	6.664
			140	6.664
14/05/2025	12:25:44.594	2 000		6.666
			2 000	6.666
			2 000	6.666
14/05/2025	12:25:25.733	76		6.668
			76	6.668
			76	6.668
14/05/2025	12:25:16.985	100		6.656
			100	6.656
			100	6.656
14/05/2025	12:25:15.602	100		6.658
			100	6.658
			100	6.658
14/05/2025	12:25:15.167	1 700		6.654
			1 700	6.654
			1 700	6.654
14/05/2025	12:25:13.690	2 500		6.654
			2 500	6.654
			2 500	6.654
14/05/2025	12:24:54.043	1 000		6.658
			1 000	6.658
			1 000	6.658
14/05/2025	12:24:52.083	100		6.658
			100	6.658
			100	6.658
14/05/2025	12:24:48.060	2 000		6.658
			2 000	6.658
			2 000	6.658
14/05/2025	12:24:19.323	73		6.648
			73	6.648
			73	6.648
14/05/2025	12:24:12.771	500		6.648
			500	6.648
			500	6.648
14/05/2025	12:24:08.378	706		6.65
			706	6.65
			706	6.65
14/05/2025	12:24:06.171	2 500		6.65
			2 500	6.65
			2 500	6.65
14/05/2025	12:24:05.672	2 500		6.648
			1 520	6.648
			2 500	6.648
			480	6.648
			500	6.648
14/05/2025	12:24:05.501	2 500		6.648
			500	6.648
			151	6.648
			1 040	6.648
			135	6.648
			400	6.648
			2 500	6.648
			274	6.648
14/05/2025	12:23:03.783	2 500		6.638
			2 500	6.638
			2 500	6.638
14/05/2025	12:23:03.652	2 500		6.638
			2 500	6.638
			2 500	6.638
14/05/2025	12:22:58.857	625		6.63
			625	6.63
			625	6.63
14/05/2025	12:22:56.151	300		6.636
			300	6.636
			300	6.636
14/05/2025	12:22:49.020	120		6.638
			120	6.638
			120	6.638
14/05/2025	12:22:32.720	2 500		6.612
			500	6.612
			2 500	6.612
			2 000	6.612
14/05/2025	12:22:31.092	150		6.616
			150	6.616
			150	6.616
14/05/2025	12:22:30.664	500		6.62
			500	6.62
			500	6.62
14/05/2025	12:22:29.309	5		6.618
			5	6.618
			5	6.618
14/05/2025	12:22:24.793	250		6.628
			250	6.628
			250	6.628
14/05/2025	12:22:22.193	810		6.628
			810	6.628
			810	6.628
14/05/2025	12:22:21.322	231		6.628
			231	6.628
			200	6.628
			31	6.628
14/05/2025	12:22:13.829	300		6.628
			300	6.628
			300	6.628
14/05/2025	12:22:10.293	2 500		6.628
			2 500	6.628
			2 500	6.628
14/05/2025	12:22:01.964	1 954		6.626
			1 954	6.626
			1 954	6.626
14/05/2025	12:21:59.211	670		6.628
			670	6.628
			670	6.628
14/05/2025	12:21:56.678	1 000		6.66
			1 000	6.66
			1 000	6.66
14/05/2025	12:21:53.964	3 167		6.66
			3 167	6.66
			3 167	6.66
14/05/2025	12:21:41.916	2 254		6.656
			2 254	6.656
			2 254	6.656
14/05/2025	12:21:41.799	200		6.656
			73	6.656
			200	6.656
			127	6.656
14/05/2025	12:20:33.386	1 500		6.628
			1 500	6.628
			1 500	6.628
14/05/2025	12:20:32.679	2 222		6.628
			2 222	6.628
			2 222	6.628
14/05/2025	12:20:13.598	150		6.624
			150	6.624
			150	6.624
14/05/2025	12:19:33.958	1 000		6.63
			1 000	6.63
			500	6.63
			500	6.63
14/05/2025	12:19:16.902	200		6.616
			200	6.616
			200	6.616
14/05/2025	12:19:13.344	104		6.612
			104	6.612
			104	6.612
14/05/2025	12:19:13.156	500		6.614
			500	6.614
			500	6.614
14/05/2025	12:19:12.134	41		6.612
			41	6.612
			41	6.612
14/05/2025	12:19:10.143	140		6.614
			140	6.614
			140	6.614
14/05/2025	12:19:09.430	96		6.614
			96	6.614
			96	6.614
14/05/2025	12:19:08.940	1 500		6.614
			1 500	6.614
			1 500	6.614
14/05/2025	12:19:07.220	1		6.614
			1	6.614
			1	6.614
14/05/2025	12:19:00.279	70		6.616
			70	6.616
			70	6.616
14/05/2025	12:18:57.692	200		6.616
			200	6.616
			200	6.616
14/05/2025	12:18:57.323	500		6.618
			500	6.618
			500	6.618
14/05/2025	12:18:29.900	450		6.616
			450	6.616
			450	6.616
14/05/2025	12:18:28.828	210		6.616
			200	6.616
			210	6.616
			10	6.616
14/05/2025	12:18:28.643	2 496		6.616
			1	6.616
			377	6.616
			2 496	6.616
			375	6.616
			1 000	6.616
			1	6.616
			56	6.616
			334	6.616
			50	6.616
			302	6.616
14/05/2025	12:17:29.969	2 250		6.612
			2 250	6.612
			2 250	6.612
14/05/2025	12:17:25.713	1 817		6.612
			1 817	6.612
			1 817	6.612
14/05/2025	12:17:14.549	1 200		6.616
			1 200	6.616
			1 200	6.616
14/05/2025	12:17:06.873	300		6.616
			300	6.616
			300	6.616
14/05/2025	12:16:59.890	150		6.62
			150	6.62
			150	6.62
14/05/2025	12:16:59.707	100		6.614
			100	6.614
			100	6.614
14/05/2025	12:16:45.258	640		6.622
			640	6.622
			640	6.622
14/05/2025	12:16:44.143	2 500		6.626
			2 500	6.626
			2 500	6.626
14/05/2025	12:16:40.723	1 350		6.626
			1 350	6.626
			1 350	6.626
14/05/2025	12:16:40.611	100		6.628
			100	6.628
			100	6.628

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.26 / Ask: 118.34
Volume: 456 697
+1.93%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 13:01:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice