iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
1182
32,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 08:34:16,921 | 4 | 32,26 | |
| 4 | 32,26 | |||
| 4 | 32,26 | |||
| 25.07.2025 | 08:33:55,581 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 25.07.2025 | 08:33:54,474 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 25.07.2025 | 08:32:42,017 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:32:28,929 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 08:32:27,972 | 3 | 32,335 | |
| 3 | 32,335 | |||
| 3 | 32,335 | |||
| 25.07.2025 | 08:32:26,813 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:32:05,871 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 08:31:19,175 | 3 | 32,275 | |
| 3 | 32,275 | |||
| 3 | 32,275 | |||
| 25.07.2025 | 08:31:06,696 | 2 | 32,34 | |
| 2 | 32,34 | |||
| 2 | 32,34 | |||
| 25.07.2025 | 08:28:52,705 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 08:28:44,391 | 150 | 32,275 | |
| 150 | 32,275 | |||
| 150 | 32,275 | |||
| 25.07.2025 | 08:28:31,272 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:27:44,861 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:27:27,240 | 2 | 32,335 | |
| 2 | 32,335 | |||
| 2 | 32,335 | |||
| 25.07.2025 | 08:27:16,476 | 3 | 32,27 | |
| 3 | 32,27 | |||
| 3 | 32,27 | |||
| 25.07.2025 | 08:27:15,266 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:27:06,005 | 31 | 32,34 | |
| 31 | 32,34 | |||
| 31 | 32,34 | |||
| 25.07.2025 | 08:27:03,188 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 08:26:46,492 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 25.07.2025 | 08:26:11,097 | 3 | 32,275 | |
| 3 | 32,275 | |||
| 3 | 32,275 | |||
| 25.07.2025 | 08:26:05,229 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 08:25:55,667 | 315 | 32,275 | |
| 315 | 32,275 | |||
| 315 | 32,275 | |||
| 25.07.2025 | 08:25:51,845 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 08:25:46,508 | 4 | 32,275 | |
| 4 | 32,275 | |||
| 4 | 32,275 | |||
| 25.07.2025 | 08:25:37,747 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 08:25:33,923 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 08:25:31,914 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 08:25:18,135 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 08:24:49,830 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:24:19,146 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 08:24:16,627 | 4 | 32,275 | |
| 4 | 32,275 | |||
| 4 | 32,275 | |||
| 25.07.2025 | 08:23:58,919 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:23:52,685 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 08:23:13,232 | 5 | 32,34 | |
| 5 | 32,34 | |||
| 5 | 32,34 | |||
| 25.07.2025 | 08:20:47,803 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 08:20:31,103 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 08:20:16,719 | 6 | 32,27 | |
| 6 | 32,27 | |||
| 6 | 32,27 | |||
| 25.07.2025 | 08:20:06,355 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:20:05,657 | 2 | 32,335 | |
| 2 | 32,335 | |||
| 2 | 32,335 | |||
| 25.07.2025 | 08:20:02,024 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:19:56,495 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 08:19:56,104 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 08:19:50,656 | 2 | 32,335 | |
| 2 | 32,335 | |||
| 2 | 32,335 | |||
| 25.07.2025 | 08:19:42,859 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:19:29,830 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:19:16,648 | 3 | 32,27 | |
| 3 | 32,27 | |||
| 3 | 32,27 | |||
| 25.07.2025 | 08:18:45,844 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:18:45,538 | 100 | 32,335 | |
| 100 | 32,335 | |||
| 100 | 32,335 | |||
| 25.07.2025 | 08:18:26,232 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:18:02,071 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:17:46,876 | 4 | 32,27 | |
| 4 | 32,27 | |||
| 4 | 32,27 | |||
| 25.07.2025 | 08:17:45,067 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:17:33,389 | 2 | 32,335 | |
| 2 | 32,335 | |||
| 2 | 32,335 | |||
| 25.07.2025 | 08:17:27,315 | 35 | 32,27 | |
| 35 | 32,27 | |||
| 35 | 32,27 | |||
| 25.07.2025 | 08:17:19,201 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 08:16:30,197 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 08:16:24,549 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 08:15:52,241 | 2 | 32,34 | |
| 2 | 32,34 | |||
| 2 | 32,34 | |||
| 25.07.2025 | 08:15:51,637 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 08:15:16,708 | 4 | 32,275 | |
| 4 | 32,275 | |||
| 4 | 32,275 | |||
| 25.07.2025 | 08:15:11,178 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 08:14:53,561 | 2 | 32,335 | |
| 2 | 32,335 | |||
| 2 | 32,335 | |||
| 25.07.2025 | 08:14:43,092 | 108 | 32,34 | |
| 108 | 32,34 | |||
| 108 | 32,34 | |||
| 25.07.2025 | 08:13:47,225 | 1 | 32,345 | |
| 1 | 32,345 | |||
| 1 | 32,345 | |||
| 25.07.2025 | 08:13:40,368 | 32 | 32,28 | |
| 32 | 32,28 | |||
| 32 | 32,28 | |||
| 25.07.2025 | 08:13:15,127 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 25.07.2025 | 08:12:48,039 | 3 | 32,29 | |
| 3 | 32,29 | |||
| 3 | 32,29 | |||
| 25.07.2025 | 08:12:27,411 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 25.07.2025 | 08:12:14,341 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 25.07.2025 | 08:11:52,860 | 42 | 32,295 | |
| 42 | 32,295 | |||
| 42 | 32,295 | |||
| 25.07.2025 | 08:11:41,118 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 25.07.2025 | 08:11:16,026 | 100 | 32,29 | |
| 100 | 32,29 | |||
| 100 | 32,29 | |||
| 25.07.2025 | 08:10:50,507 | 1 | 32,345 | |
| 1 | 32,345 | |||
| 1 | 32,345 | |||
| 25.07.2025 | 08:10:17,261 | 1 | 32,345 | |
| 1 | 32,345 | |||
| 1 | 32,345 | |||
| 25.07.2025 | 08:10:17,194 | 3 | 32,285 | |
| 3 | 32,285 | |||
| 3 | 32,285 | |||
| 25.07.2025 | 08:09:52,424 | 1 | 32,345 | |
| 1 | 32,345 | |||
| 1 | 32,345 | |||
| 25.07.2025 | 08:09:43,564 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 08:09:30,279 | 2 | 32,34 | |
| 2 | 32,34 | |||
| 2 | 32,34 | |||
| 25.07.2025 | 08:07:55,693 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 08:07:44,129 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:07:17,666 | 3 | 32,275 | |
| 3 | 32,275 | |||
| 3 | 32,275 | |||
| 25.07.2025 | 08:07:08,812 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:06:44,367 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:06:30,707 | 50 | 32,275 | |
| 50 | 32,275 | |||
| 50 | 32,275 | |||
| 25.07.2025 | 08:05:58,987 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 25.07.2025 | 08:05:17,653 | 4 | 32,27 | |
| 4 | 32,27 | |||
| 4 | 32,27 | |||
| 25.07.2025 | 08:04:59,436 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 25.07.2025 | 08:04:55,910 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 25.07.2025 | 08:04:51,177 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 25.07.2025 | 08:04:20,497 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 25.07.2025 | 08:03:57,554 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:03:55,139 | 9 | 32,335 | |
| 9 | 32,335 | |||
| 9 | 32,335 | |||
| 25.07.2025 | 08:03:51,710 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 25.07.2025 | 08:03:46,484 | 4 | 32,275 | |
| 4 | 32,275 | |||
| 4 | 32,275 | |||
| 25.07.2025 | 08:03:41,848 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:03:37,318 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:03:35,603 | 20 | 32,335 | |
| 20 | 32,335 | |||
| 20 | 32,335 | |||
| 25.07.2025 | 08:03:21,130 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:03:20,522 | 5 | 32,335 | |
| 5 | 32,335 | |||
| 5 | 32,335 | |||
| 25.07.2025 | 08:03:17,906 | 6 | 32,275 | |
| 6 | 32,275 | |||
| 6 | 32,275 | |||
| 25.07.2025 | 08:03:16,398 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:03:13,787 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:03:09,360 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:03:07,352 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:03:06,254 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:03:06,143 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:03:04,127 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:02:51,846 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:02:51,143 | 5 | 32,275 | |
| 5 | 32,275 | |||
| 5 | 32,275 | |||
| 25.07.2025 | 08:02:44,508 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:02:32,137 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:02:30,131 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:02:27,005 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 25.07.2025 | 08:02:19,873 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:02:01,850 | 5 | 32,335 | |
| 5 | 32,335 | |||
| 5 | 32,335 | |||
| 25.07.2025 | 08:02:00,544 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:01:52,089 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:01:06,927 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 25.07.2025 | 08:01:04,612 | 88 | 32,27 | |
| 88 | 32,27 | |||
| 88 | 32,27 | |||
| 25.07.2025 | 08:00:58,189 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:00:57,878 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:00:56,875 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:00:53,863 | 5 | 32,27 | |
| 5 | 32,27 | |||
| 5 | 32,27 | |||
| 25.07.2025 | 08:00:49,144 | 4 | 32,27 | |
| 4 | 32,27 | |||
| 4 | 32,27 | |||
| 25.07.2025 | 08:00:47,436 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 25.07.2025 | 08:00:44,214 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 25.07.2025 | 08:00:43,905 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 25.07.2025 | 08:00:39,379 | 403 | 32,27 | |
| 403 | 32,27 | |||
| 403 | 32,27 | |||
| 25.07.2025 | 08:00:32,350 | 178 | 32,34 | |
| 178 | 32,34 | |||
| 178 | 32,34 | |||
| 25.07.2025 | 08:00:31,234 | 3 | 32,335 | |
| 3 | 32,335 | |||
| 3 | 32,335 | |||
| 25.07.2025 | 08:00:28,033 | 2 | 32,335 | |
| 2 | 32,335 | |||
| 2 | 32,335 | |||
| 25.07.2025 | 08:00:26,204 | 2 | 32,335 | |
| 2 | 32,335 | |||
| 2 | 32,335 | |||
| 25.07.2025 | 08:00:25,297 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 08:00:19,373 | 170 | 32,34 | |
| 170 | 32,34 | |||
| 170 | 32,34 | |||
| 25.07.2025 | 08:00:17,160 | 3 | 32,275 | |
| 3 | 32,275 | |||
| 3 | 32,275 | |||
| 25.07.2025 | 08:00:15,566 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 08:00:13,238 | 2 | 32,34 | |
| 2 | 32,34 | |||
| 2 | 32,34 | |||
| 25.07.2025 | 08:00:11,842 | 66 | 32,275 | |
| 66 | 32,275 | |||
| 66 | 32,275 | |||
| 25.07.2025 | 08:00:11,739 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 07:56:15,303 | 52 | 32,275 | |
| 52 | 32,275 | |||
| 52 | 32,275 | |||
| 25.07.2025 | 07:55:12,328 | 102 | 32,275 | |
| 102 | 32,275 | |||
| 102 | 32,275 | |||
| 25.07.2025 | 07:48:26,895 | 618 | 32,345 | |
| 273 | 32,345 | |||
| 618 | 32,345 | |||
| 345 | 32,345 | |||
| 25.07.2025 | 07:43:44,186 | 36 | 32,34 | |
| 36 | 32,34 | |||
| 14 | 32,34 | |||
| 22 | 32,34 | |||
| 25.07.2025 | 07:42:23,571 | 20 | 32,275 | |
| 20 | 32,275 | |||
| 20 | 32,275 | |||
| 25.07.2025 | 07:41:55,499 | 250 | 32,28 | |
| 250 | 32,28 | |||
| 250 | 32,28 | |||
| 25.07.2025 | 07:41:47,004 | 1 | 32,275 | |
| 1 | 32,275 | |||
| 1 | 32,275 | |||
| 25.07.2025 | 07:36:29,925 | 508 | 32,285 | |
| 3 | 32,285 | |||
| 12 | 32,285 | |||
| 69 | 32,285 | |||
| 217 | 32,285 | |||
| 100 | 32,285 | |||
| 31 | 32,285 | |||
| 2 | 32,285 | |||
| 30 | 32,285 | |||
| 28 | 32,285 | |||
| 27 | 32,285 | |||
| 345 | 32,285 | |||
| 116 | 32,285 | |||
| 35 | 32,285 | |||
| 1 | 32,285 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00