Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
496
808
105,264
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 09:30:06,107 | 25 | 105,344 | |
| 25 | 105,344 | |||
| 25 | 105,344 | |||
| 15.08.2025 | 09:30:04,467 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:30:04,271 | 4 | 105,316 | |
| 4 | 105,316 | |||
| 4 | 105,316 | |||
| 15.08.2025 | 09:29:40,215 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:29:37,201 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:29:36,290 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:29:35,081 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:29:34,781 | 2 | 105,338 | |
| 2 | 105,338 | |||
| 2 | 105,338 | |||
| 15.08.2025 | 09:29:33,475 | 3 | 105,322 | |
| 3 | 105,322 | |||
| 3 | 105,322 | |||
| 15.08.2025 | 09:29:23,586 | 100 | 105,322 | |
| 100 | 105,322 | |||
| 100 | 105,322 | |||
| 15.08.2025 | 09:29:13,040 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:29:12,738 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:29:10,427 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:29:08,113 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:29:07,812 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:29:04,394 | 2 | 105,344 | |
| 2 | 105,344 | |||
| 2 | 105,344 | |||
| 15.08.2025 | 09:29:03,288 | 7 | 105,322 | |
| 7 | 105,322 | |||
| 7 | 105,322 | |||
| 15.08.2025 | 09:28:48,697 | 3 | 105,348 | |
| 3 | 105,348 | |||
| 3 | 105,348 | |||
| 15.08.2025 | 09:28:42,064 | 5 | 105,344 | |
| 5 | 105,344 | |||
| 5 | 105,344 | |||
| 15.08.2025 | 09:28:39,150 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:28:37,940 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:28:37,037 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:28:35,122 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:28:34,719 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:28:34,019 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:28:32,509 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:28:10,767 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:28:08,658 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:28:08,453 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:28:06,448 | 2 | 105,364 | |
| 2 | 105,364 | |||
| 2 | 105,364 | |||
| 15.08.2025 | 09:28:05,843 | 2 | 105,358 | |
| 2 | 105,358 | |||
| 2 | 105,358 | |||
| 15.08.2025 | 09:28:05,538 | 3 | 105,358 | |
| 3 | 105,358 | |||
| 3 | 105,358 | |||
| 15.08.2025 | 09:28:04,134 | 2 | 105,358 | |
| 2 | 105,358 | |||
| 2 | 105,358 | |||
| 15.08.2025 | 09:28:04,031 | 3 | 105,358 | |
| 3 | 105,358 | |||
| 3 | 105,358 | |||
| 15.08.2025 | 09:28:03,336 | 4 | 105,336 | |
| 4 | 105,336 | |||
| 4 | 105,336 | |||
| 15.08.2025 | 09:27:42,507 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:27:42,005 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:27:39,187 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:27:39,086 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:27:36,376 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:27:35,970 | 2 | 105,344 | |
| 2 | 105,344 | |||
| 2 | 105,344 | |||
| 15.08.2025 | 09:27:34,564 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:27:33,664 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:27:33,455 | 6 | 105,326 | |
| 6 | 105,326 | |||
| 6 | 105,326 | |||
| 15.08.2025 | 09:27:22,292 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:27:19,375 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:27:16,660 | 2 | 105,348 | |
| 2 | 105,348 | |||
| 2 | 105,348 | |||
| 15.08.2025 | 09:27:11,825 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:27:10,017 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:27:09,514 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:27:09,111 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:27:07,705 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:27:06,996 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:27:06,093 | 4 | 105,354 | |
| 4 | 105,354 | |||
| 4 | 105,354 | |||
| 15.08.2025 | 09:27:03,481 | 8 | 105,332 | |
| 8 | 105,332 | |||
| 8 | 105,332 | |||
| 15.08.2025 | 09:26:39,271 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:26:39,135 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:26:39,035 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:26:38,226 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:26:37,725 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:26:37,117 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:37,016 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:35,611 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:34,101 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:33,195 | 6 | 105,332 | |
| 6 | 105,332 | |||
| 6 | 105,332 | |||
| 15.08.2025 | 09:26:32,386 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:26:09,555 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:08,749 | 2 | 105,354 | |
| 2 | 105,354 | |||
| 2 | 105,354 | |||
| 15.08.2025 | 09:26:07,541 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:07,044 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:06,736 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:03,918 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:03,611 | 5 | 105,336 | |
| 5 | 105,336 | |||
| 5 | 105,336 | |||
| 15.08.2025 | 09:26:03,513 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:25:39,769 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:25:39,153 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:25:38,551 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:25:38,049 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:25:35,935 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:25:35,734 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:25:33,528 | 4 | 105,332 | |
| 4 | 105,332 | |||
| 4 | 105,332 | |||
| 15.08.2025 | 09:25:33,423 | 3 | 105,332 | |
| 3 | 105,332 | |||
| 3 | 105,332 | |||
| 15.08.2025 | 09:25:06,864 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 15.08.2025 | 09:24:39,493 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 15.08.2025 | 09:24:39,286 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 15.08.2025 | 09:24:35,067 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 15.08.2025 | 09:24:33,563 | 3 | 105,336 | |
| 3 | 105,336 | |||
| 3 | 105,336 | |||
| 15.08.2025 | 09:24:27,522 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 15.08.2025 | 09:24:26,821 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 15.08.2025 | 09:24:07,502 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:24:03,987 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:24:03,280 | 7 | 105,326 | |
| 7 | 105,326 | |||
| 7 | 105,326 | |||
| 15.08.2025 | 09:23:40,642 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:23:39,437 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:23:38,327 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:23:38,127 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:23:36,835 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:23:34,206 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:23:33,800 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:23:31,886 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:23:31,182 | 5 | 105,354 | |
| 5 | 105,354 | |||
| 5 | 105,354 | |||
| 15.08.2025 | 09:23:13,269 | 2 | 105,316 | |
| 2 | 105,316 | |||
| 2 | 105,316 | |||
| 15.08.2025 | 09:23:10,261 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:23:09,949 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:23:03,317 | 8 | 105,322 | |
| 8 | 105,322 | |||
| 8 | 105,322 | |||
| 15.08.2025 | 09:23:02,208 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:22:59,391 | 4 | 105,328 | |
| 4 | 105,328 | |||
| 4 | 105,328 | |||
| 15.08.2025 | 09:22:40,872 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:22:39,359 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:22:38,559 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:22:36,647 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:36,344 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:36,250 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:34,935 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:34,534 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:34,146 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:33,024 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:32,922 | 6 | 105,302 | |
| 6 | 105,302 | |||
| 6 | 105,302 | |||
| 15.08.2025 | 09:22:12,098 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:11,223 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:22:07,176 | 3 | 105,328 | |
| 3 | 105,328 | |||
| 3 | 105,328 | |||
| 15.08.2025 | 09:22:06,572 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:04,058 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:03,856 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:03,757 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:03,655 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:03,265 | 4 | 105,306 | |
| 4 | 105,306 | |||
| 4 | 105,306 | |||
| 15.08.2025 | 09:21:52,686 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:21:41,421 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:21:40,211 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:21:38,906 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:21:38,506 | 3 | 105,334 | |
| 3 | 105,334 | |||
| 3 | 105,334 | |||
| 15.08.2025 | 09:21:38,109 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:21:33,376 | 7 | 105,306 | |
| 7 | 105,306 | |||
| 7 | 105,306 | |||
| 15.08.2025 | 09:21:12,944 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:21:12,338 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:21:10,829 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:21:10,527 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:21:09,317 | 3 | 105,328 | |
| 3 | 105,328 | |||
| 3 | 105,328 | |||
| 15.08.2025 | 09:21:09,016 | 3 | 105,328 | |
| 3 | 105,328 | |||
| 3 | 105,328 | |||
| 15.08.2025 | 09:21:08,414 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:21:06,706 | 3 | 105,328 | |
| 3 | 105,328 | |||
| 3 | 105,328 | |||
| 15.08.2025 | 09:21:05,099 | 2 | 105,328 | |
| 2 | 105,328 | |||
| 2 | 105,328 | |||
| 15.08.2025 | 09:21:05,072 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:21:04,993 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:21:03,393 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:21:03,097 | 7 | 105,312 | |
| 7 | 105,312 | |||
| 7 | 105,312 | |||
| 15.08.2025 | 09:21:02,983 | 2 | 105,334 | |
| 2 | 105,334 | |||
| 2 | 105,334 | |||
| 15.08.2025 | 09:20:40,631 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:20:39,119 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:20:38,526 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:20:37,710 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:20:37,310 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:20:37,109 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:20:36,606 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:20:36,106 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:20:33,898 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:20:33,489 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:20:33,288 | 4 | 105,306 | |
| 4 | 105,306 | |||
| 4 | 105,306 | |||
| 15.08.2025 | 09:20:11,156 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:20:10,554 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:20:06,128 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:20:05,626 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:20:03,116 | 4 | 105,322 | |
| 4 | 105,322 | |||
| 4 | 105,322 | |||
| 15.08.2025 | 09:20:02,813 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:56,211 | 5 | 105,338 | |
| 5 | 105,338 | |||
| 5 | 105,338 | |||
| 15.08.2025 | 09:19:46,911 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:19:45,502 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:19:44,598 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:44,396 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:43,292 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:41,881 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:33,634 | 7 | 105,326 | |
| 7 | 105,326 | |||
| 7 | 105,326 | |||
| 15.08.2025 | 09:19:33,232 | 29 | 105,344 | |
| 29 | 105,344 | |||
| 29 | 105,344 | |||
| 15.08.2025 | 09:19:12,092 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:19:11,689 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:19:09,782 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:19:09,378 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:19:09,279 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:19:08,075 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:19:07,269 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:06,966 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:06,564 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:04,953 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:03,147 | 4 | 105,316 | |
| 4 | 105,316 | |||
| 4 | 105,316 | |||
| 15.08.2025 | 09:19:02,641 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:19:01,632 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:18:39,898 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:18:39,294 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:18:38,590 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:18:37,587 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:18:36,678 | 2 | 105,348 | |
| 2 | 105,348 | |||
| 2 | 105,348 | |||
| 15.08.2025 | 09:18:35,269 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:18:34,263 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:18:33,259 | 3 | 105,322 | |
| 3 | 105,322 | |||
| 3 | 105,322 | |||
| 15.08.2025 | 09:18:10,918 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:18:07,697 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:18:07,194 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:18:05,485 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:18:04,380 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:18:03,475 | 3 | 105,302 | |
| 3 | 105,302 | |||
| 3 | 105,302 | |||
| 15.08.2025 | 09:18:02,870 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:17:54,608 | 949 | 105,326 | |
| 949 | 105,326 | |||
| 949 | 105,326 | |||
| 15.08.2025 | 09:17:41,541 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:17:40,938 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:17:39,630 | 5 | 105,344 | |
| 5 | 105,344 | |||
| 5 | 105,344 | |||
| 15.08.2025 | 09:17:35,713 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:17:34,707 | 2 | 105,338 | |
| 2 | 105,338 | |||
| 2 | 105,338 | |||
| 15.08.2025 | 09:17:33,701 | 2 | 105,338 | |
| 2 | 105,338 | |||
| 2 | 105,338 | |||
| 15.08.2025 | 09:17:33,099 | 4 | 105,318 | |
| 4 | 105,318 | |||
| 4 | 105,318 | |||
| 15.08.2025 | 09:17:32,195 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:17:11,769 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:17:11,267 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:17:09,376 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:17:06,138 | 2 | 105,296 | |
| 2 | 105,296 | |||
| 2 | 105,296 | |||
| 15.08.2025 | 09:16:56,985 | 6 | 105,286 | |
| 6 | 105,286 | |||
| 6 | 105,286 | |||
| 15.08.2025 | 09:16:40,594 | 1 | 105,314 | |
| 1 | 105,314 | |||
| 1 | 105,314 | |||
| 15.08.2025 | 09:16:37,373 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:16:35,565 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:16:33,662 | 3 | 105,296 | |
| 3 | 105,296 | |||
| 3 | 105,296 | |||
| 15.08.2025 | 09:16:26,911 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:16:14,140 | 2 | 105,338 | |
| 2 | 105,338 | |||
| 2 | 105,338 | |||
| 15.08.2025 | 09:16:07,898 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:16:07,599 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:16:06,191 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:16:03,577 | 5 | 105,316 | |
| 1 | 105,316 | |||
| 4 | 105,316 | |||
| 5 | 105,316 | |||
| 15.08.2025 | 09:15:40,128 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:15:39,825 | 2 | 105,344 | |
| 2 | 105,344 | |||
| 2 | 105,344 | |||
| 15.08.2025 | 09:15:39,323 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:15:37,848 | 2 | 105,344 | |
| 2 | 105,344 | |||
| 2 | 105,344 | |||
| 15.08.2025 | 09:15:37,816 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:15:36,708 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:15:36,607 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:15:36,421 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:15:35,504 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:15:33,395 | 6 | 105,322 | |
| 6 | 105,322 | |||
| 6 | 105,322 | |||
| 15.08.2025 | 09:15:08,846 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:15:08,248 | 2 | 105,334 | |
| 2 | 105,334 | |||
| 2 | 105,334 | |||
| 15.08.2025 | 09:15:08,041 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:15:07,541 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:15:07,237 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:15:04,119 | 5 | 105,316 | |
| 5 | 105,316 | |||
| 5 | 105,316 | |||
| 15.08.2025 | 09:15:03,922 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:15:03,617 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:15:02,711 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:14:59,491 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:14:50,345 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:14:39,882 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:14:38,577 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:14:36,162 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:14:35,356 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:14:33,246 | 3 | 105,306 | |
| 3 | 105,306 | |||
| 3 | 105,306 | |||
| 15.08.2025 | 09:14:33,144 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:14:10,723 | 4 | 105,324 | |
| 4 | 105,324 | |||
| 4 | 105,324 | |||
| 15.08.2025 | 09:14:09,116 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:14:03,683 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:14:03,581 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:14:03,180 | 6 | 105,302 | |
| 6 | 105,302 | |||
| 6 | 105,302 | |||
| 15.08.2025 | 09:14:02,979 | 1 | 105,314 | |
| 1 | 105,314 | |||
| 1 | 105,314 | |||
| 15.08.2025 | 09:13:54,876 | 2 | 105,314 | |
| 2 | 105,314 | |||
| 2 | 105,314 | |||
| 15.08.2025 | 09:13:41,847 | 1 | 105,308 | |
| 1 | 105,308 | |||
| 1 | 105,308 | |||
| 15.08.2025 | 09:13:41,552 | 1 | 105,308 | |
| 1 | 105,308 | |||
| 1 | 105,308 | |||
| 15.08.2025 | 09:13:41,445 | 1 | 105,308 | |
| 1 | 105,308 | |||
| 1 | 105,308 | |||
| 15.08.2025 | 09:13:40,942 | 1 | 105,308 | |
| 1 | 105,308 | |||
| 1 | 105,308 | |||
| 15.08.2025 | 09:13:39,734 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:13:38,529 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:13:36,517 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:13:34,710 | 5 | 105,292 | |
| 5 | 105,292 | |||
| 5 | 105,292 | |||
| 15.08.2025 | 09:13:08,855 | 2 | 105,328 | |
| 2 | 105,328 | |||
| 2 | 105,328 | |||
| 15.08.2025 | 09:13:07,952 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:13:07,652 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:13:06,241 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:13:04,932 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:13:03,527 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:12:55,881 | 1 | 105,296 | |
| 1 | 105,296 | |||
| 1 | 105,296 | |||
| 15.08.2025 | 09:12:53,160 | 10 | 105,324 | |
| 10 | 105,324 | |||
| 10 | 105,324 | |||
| 15.08.2025 | 09:12:45,271 | 9 | 105,308 | |
| 9 | 105,308 | |||
| 9 | 105,308 | |||
| 15.08.2025 | 09:12:39,882 | 1 | 105,314 | |
| 1 | 105,314 | |||
| 1 | 105,314 | |||
| 15.08.2025 | 09:12:11,204 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:12:06,375 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:12:03,359 | 3 | 105,302 | |
| 3 | 105,302 | |||
| 3 | 105,302 | |||
| 15.08.2025 | 09:11:34,188 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:11:34,087 | 2 | 105,324 | |
| 2 | 105,324 | |||
| 2 | 105,324 | |||
| 15.08.2025 | 09:11:33,786 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:11:33,152 | 4 | 105,296 | |
| 4 | 105,296 | |||
| 4 | 105,296 | |||
| 15.08.2025 | 09:11:33,083 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:11:09,339 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:11:08,835 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:11:08,333 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:11:03,108 | 6 | 105,292 | |
| 6 | 105,292 | |||
| 6 | 105,292 | |||
| 15.08.2025 | 09:11:00,691 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:10:39,466 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:10:39,363 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:10:38,357 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:10:36,344 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:10:35,439 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:10:34,833 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:10:33,727 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:10:33,127 | 4 | 105,306 | |
| 4 | 105,306 | |||
| 4 | 105,306 | |||
| 15.08.2025 | 09:10:32,727 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:10:32,522 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:10:10,685 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:10:10,286 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:10:08,474 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:10:07,269 | 2 | 105,334 | |
| 2 | 105,334 | |||
| 2 | 105,334 | |||
| 15.08.2025 | 09:10:06,670 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:10:05,662 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:10:03,856 | 3 | 105,302 | |
| 3 | 105,302 | |||
| 3 | 105,302 | |||
| 15.08.2025 | 09:09:41,719 | 2 | 105,338 | |
| 2 | 105,338 | |||
| 2 | 105,338 | |||
| 15.08.2025 | 09:09:40,212 | 2 | 105,338 | |
| 2 | 105,338 | |||
| 2 | 105,338 | |||
| 15.08.2025 | 09:09:39,205 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:09:38,599 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:09:38,500 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:09:34,084 | 4 | 105,322 | |
| 4 | 105,322 | |||
| 4 | 105,322 | |||
| 15.08.2025 | 09:09:10,143 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:09:09,640 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:09:08,840 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:09:07,935 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:09:07,636 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:09:06,227 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:09:03,818 | 3 | 105,332 | |
| 3 | 105,332 | |||
| 3 | 105,332 | |||
| 15.08.2025 | 09:08:40,489 | 1 | 105,364 | |
| 1 | 105,364 | |||
| 1 | 105,364 | |||
| 15.08.2025 | 09:08:38,676 | 1 | 105,364 | |
| 1 | 105,364 | |||
| 1 | 105,364 | |||
| 15.08.2025 | 09:08:36,462 | 1 | 105,364 | |
| 1 | 105,364 | |||
| 1 | 105,364 | |||
| 15.08.2025 | 09:08:11,926 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:08:03,680 | 3 | 105,332 | |
| 3 | 105,332 | |||
| 3 | 105,332 | |||
| 15.08.2025 | 09:08:03,381 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 15.08.2025 | 09:07:37,116 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 15.08.2025 | 09:07:36,410 | 1 | 105,364 | |
| 1 | 105,364 | |||
| 1 | 105,364 | |||
| 15.08.2025 | 09:07:35,504 | 1 | 105,364 | |
| 1 | 105,364 | |||
| 1 | 105,364 | |||
| 15.08.2025 | 09:07:34,106 | 3 | 105,336 | |
| 3 | 105,336 | |||
| 3 | 105,336 | |||
| 15.08.2025 | 09:07:12,565 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:07:04,546 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 10:17:24
Letzte Aktualisierung:
15.08.2025 @ 10:17:24