iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
513
26,615
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.09.2025 | 09:28:11,041 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:27:42,775 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 10.09.2025 | 09:27:09,391 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 10.09.2025 | 09:26:26,935 | 4 | 26,52 | |
| 4 | 26,52 | |||
| 4 | 26,52 | |||
| 10.09.2025 | 09:26:12,352 | 1 | 26,525 | |
| 1 | 26,525 | |||
| 1 | 26,525 | |||
| 10.09.2025 | 09:26:06,116 | 8 | 26,525 | |
| 8 | 26,525 | |||
| 8 | 26,525 | |||
| 10.09.2025 | 09:26:03,906 | 1 | 26,525 | |
| 1 | 26,525 | |||
| 1 | 26,525 | |||
| 10.09.2025 | 09:25:11,681 | 3 | 26,505 | |
| 3 | 26,505 | |||
| 3 | 26,505 | |||
| 10.09.2025 | 09:25:08,968 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:25:05,550 | 2 | 26,525 | |
| 2 | 26,525 | |||
| 2 | 26,525 | |||
| 10.09.2025 | 09:24:44,022 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:24:32,364 | 1 | 26,525 | |
| 1 | 26,525 | |||
| 1 | 26,525 | |||
| 10.09.2025 | 09:24:09,929 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:23:36,637 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 10.09.2025 | 09:23:35,025 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 10.09.2025 | 09:23:34,425 | 1 | 26,525 | |
| 1 | 26,525 | |||
| 1 | 26,525 | |||
| 10.09.2025 | 09:23:05,359 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 10.09.2025 | 09:22:34,109 | 50 | 26,53 | |
| 50 | 26,53 | |||
| 50 | 26,53 | |||
| 10.09.2025 | 09:21:35,425 | 3 | 26,515 | |
| 3 | 26,515 | |||
| 3 | 26,515 | |||
| 10.09.2025 | 09:21:20,524 | 6 | 26,53 | |
| 6 | 26,53 | |||
| 6 | 26,53 | |||
| 10.09.2025 | 09:21:04,334 | 19 | 26,53 | |
| 19 | 26,53 | |||
| 19 | 26,53 | |||
| 10.09.2025 | 09:20:37,767 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 10.09.2025 | 09:19:32,066 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 10.09.2025 | 09:18:25,971 | 15 | 26,53 | |
| 15 | 26,53 | |||
| 15 | 26,53 | |||
| 10.09.2025 | 09:18:08,280 | 6 | 26,53 | |
| 6 | 26,53 | |||
| 6 | 26,53 | |||
| 10.09.2025 | 09:17:13,562 | 38 | 26,53 | |
| 38 | 26,53 | |||
| 38 | 26,53 | |||
| 10.09.2025 | 09:17:05,128 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 10.09.2025 | 09:16:39,708 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 10.09.2025 | 09:14:38,597 | 27 | 26,525 | |
| 27 | 26,525 | |||
| 27 | 26,525 | |||
| 10.09.2025 | 09:13:47,683 | 4 | 26,515 | |
| 4 | 26,515 | |||
| 4 | 26,515 | |||
| 10.09.2025 | 09:12:55,734 | 3 | 26,51 | |
| 3 | 26,51 | |||
| 3 | 26,51 | |||
| 10.09.2025 | 09:12:33,503 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:12:20,123 | 149 | 26,525 | |
| 149 | 26,525 | |||
| 149 | 26,525 | |||
| 10.09.2025 | 09:11:54,427 | 3 280 | 26,51 | |
| 3 280 | 26,51 | |||
| 3 280 | 26,51 | |||
| 10.09.2025 | 09:11:38,894 | 1 | 26,515 | |
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 10.09.2025 | 09:11:35,181 | 1 | 26,515 | |
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 10.09.2025 | 09:11:26,133 | 2 | 26,515 | |
| 2 | 26,515 | |||
| 2 | 26,515 | |||
| 10.09.2025 | 09:10:37,454 | 1 | 26,515 | |
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 10.09.2025 | 09:10:26,405 | 300 | 26,51 | |
| 300 | 26,51 | |||
| 300 | 26,51 | |||
| 10.09.2025 | 09:10:05,398 | 500 | 26,52 | |
| 500 | 26,52 | |||
| 500 | 26,52 | |||
| 10.09.2025 | 09:10:02,776 | 200 | 26,525 | |
| 200 | 26,525 | |||
| 200 | 26,525 | |||
| 10.09.2025 | 09:09:52,057 | 5 | 26,52 | |
| 5 | 26,52 | |||
| 5 | 26,52 | |||
| 10.09.2025 | 09:09:35,864 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:09:34,056 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:09:11,420 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:09:06,404 | 194 | 26,52 | |
| 194 | 26,52 | |||
| 194 | 26,52 | |||
| 10.09.2025 | 09:08:19,157 | 15 | 26,52 | |
| 15 | 26,52 | |||
| 15 | 26,52 | |||
| 10.09.2025 | 09:07:06,777 | 60 | 26,515 | |
| 60 | 26,515 | |||
| 60 | 26,515 | |||
| 10.09.2025 | 09:06:48,583 | 9 | 26,515 | |
| 9 | 26,515 | |||
| 9 | 26,515 | |||
| 10.09.2025 | 09:06:03,423 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:05:39,997 | 1 | 26,515 | |
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 10.09.2025 | 09:05:39,895 | 6 | 26,515 | |
| 6 | 26,515 | |||
| 6 | 26,515 | |||
| 10.09.2025 | 09:05:10,829 | 10 | 26,52 | |
| 10 | 26,52 | |||
| 10 | 26,52 | |||
| 10.09.2025 | 09:05:07,350 | 420 | 26,52 | |
| 420 | 26,52 | |||
| 420 | 26,52 | |||
| 10.09.2025 | 09:04:50,518 | 18 | 26,48 | |
| 18 | 26,48 | |||
| 18 | 26,48 | |||
| 10.09.2025 | 09:04:43,776 | 1 | 26,51 | |
| 1 | 26,51 | |||
| 1 | 26,51 | |||
| 10.09.2025 | 09:04:43,021 | 2 | 26,515 | |
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 2 | 26,515 | |||
| 10.09.2025 | 09:04:38,859 | 661 | 26,515 | |
| 1 | 26,515 | |||
| 4 | 26,515 | |||
| 10 | 26,515 | |||
| 40 | 26,515 | |||
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 661 | 26,515 | |||
| 1 | 26,515 | |||
| 10 | 26,515 | |||
| 1 | 26,515 | |||
| 12 | 26,515 | |||
| 4 | 26,515 | |||
| 2 | 26,515 | |||
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 38 | 26,515 | |||
| 4 | 26,515 | |||
| 1 | 26,515 | |||
| 186 | 26,515 | |||
| 2 | 26,515 | |||
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 12 | 26,515 | |||
| 1 | 26,515 | |||
| 2 | 26,515 | |||
| 300 | 26,515 | |||
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 11 | 26,515 | |||
| 8 | 26,515 | |||
| 1 | 26,515 | |||
| 10.09.2025 | 08:49:59,848 | 1 | 26,565 | |
| 1 | 26,565 | |||
| 1 | 26,565 | |||
| 10.09.2025 | 08:49:54,091 | 100 | 26,565 | |
| 100 | 26,565 | |||
| 100 | 26,565 | |||
| 10.09.2025 | 08:42:44,809 | 150 | 26,56 | |
| 150 | 26,56 | |||
| 150 | 26,56 | |||
| 10.09.2025 | 08:42:07,937 | 250 | 26,56 | |
| 250 | 26,56 | |||
| 250 | 26,56 | |||
| 10.09.2025 | 08:41:51,518 | 50 | 26,56 | |
| 50 | 26,56 | |||
| 50 | 26,56 | |||
| 10.09.2025 | 08:37:05,674 | 10 | 26,56 | |
| 10 | 26,56 | |||
| 10 | 26,56 | |||
| 10.09.2025 | 08:34:32,008 | 3 | 26,11 | |
| 3 | 26,11 | |||
| 3 | 26,11 | |||
| 10.09.2025 | 08:34:12,184 | 10 | 26,56 | |
| 10 | 26,56 | |||
| 10 | 26,56 | |||
| 10.09.2025 | 08:33:33,645 | 1 | 26,56 | |
| 1 | 26,56 | |||
| 1 | 26,56 | |||
| 10.09.2025 | 08:33:28,818 | 4 | 26,56 | |
| 4 | 26,56 | |||
| 4 | 26,56 | |||
| 10.09.2025 | 08:31:29,014 | 50 | 26,56 | |
| 50 | 26,56 | |||
| 50 | 26,56 | |||
| 10.09.2025 | 08:31:11,551 | 10 | 26,56 | |
| 10 | 26,56 | |||
| 10 | 26,56 | |||
| 10.09.2025 | 08:30:21,542 | 50 | 26,56 | |
| 50 | 26,56 | |||
| 50 | 26,56 | |||
| 10.09.2025 | 08:27:32,802 | 27 | 26,57 | |
| 27 | 26,57 | |||
| 27 | 26,57 | |||
| 10.09.2025 | 08:19:16,134 | 2 | 26,58 | |
| 2 | 26,58 | |||
| 2 | 26,58 | |||
| 10.09.2025 | 08:19:15,327 | 337 | 26,58 | |
| 110 | 26,58 | |||
| 40 | 26,58 | |||
| 167 | 26,58 | |||
| 20 | 26,58 | |||
| 337 | 26,58 | |||
| 10.09.2025 | 08:16:41,921 | 2 | 26,13 | |
| 2 | 26,13 | |||
| 2 | 26,13 | |||
| 10.09.2025 | 08:16:41,015 | 361 | 26,13 | |
| 40 | 26,13 | |||
| 100 | 26,13 | |||
| 20 | 26,13 | |||
| 201 | 26,13 | |||
| 361 | 26,13 | |||
| 10.09.2025 | 08:12:40,455 | 2 | 26,12 | |
| 2 | 26,12 | |||
| 2 | 26,12 | |||
| 10.09.2025 | 08:12:09,914 | 10 | 26,53 | |
| 10 | 26,53 | |||
| 10 | 26,53 | |||
| 10.09.2025 | 08:11:23,893 | 1 | 26,57 | |
| 1 | 26,57 | |||
| 1 | 26,57 | |||
| 10.09.2025 | 08:11:23,099 | 75 | 26,57 | |
| 75 | 26,57 | |||
| 75 | 26,57 | |||
| 10.09.2025 | 08:08:54,862 | 1 | 26,56 | |
| 1 | 26,56 | |||
| 1 | 26,56 | |||
| 10.09.2025 | 08:08:54,158 | 75 | 26,56 | |
| 35 | 26,56 | |||
| 40 | 26,56 | |||
| 75 | 26,56 | |||
| 10.09.2025 | 08:07:21,897 | 10 | 26,56 | |
| 10 | 26,56 | |||
| 10 | 26,56 | |||
| 10.09.2025 | 08:06:39,344 | 3 | 26,11 | |
| 3 | 26,11 | |||
| 3 | 26,11 | |||
| 10.09.2025 | 08:06:27,992 | 7 | 26,56 | |
| 7 | 26,56 | |||
| 7 | 26,56 | |||
| 10.09.2025 | 08:06:10,967 | 1 | 26,56 | |
| 1 | 26,56 | |||
| 1 | 26,56 | |||
| 10.09.2025 | 08:06:09,959 | 15 | 26,56 | |
| 15 | 26,56 | |||
| 15 | 26,56 | |||
| 10.09.2025 | 08:05:43,627 | 10 | 26,11 | |
| 10 | 26,11 | |||
| 10 | 26,11 | |||
| 10.09.2025 | 08:05:43,223 | 4 | 26,56 | |
| 4 | 26,56 | |||
| 4 | 26,56 | |||
| 10.09.2025 | 08:05:36,985 | 1 | 26,56 | |
| 1 | 26,56 | |||
| 1 | 26,56 | |||
| 10.09.2025 | 08:04:45,991 | 1 | 26,56 | |
| 1 | 26,56 | |||
| 1 | 26,56 | |||
| 10.09.2025 | 08:04:38,751 | 3 | 26,56 | |
| 3 | 26,56 | |||
| 3 | 26,56 | |||
| 10.09.2025 | 08:03:23,860 | 2 | 26,56 | |
| 2 | 26,56 | |||
| 2 | 26,56 | |||
| 10.09.2025 | 08:02:08,132 | 3 | 26,11 | |
| 3 | 26,11 | |||
| 3 | 26,11 | |||
| 10.09.2025 | 08:01:51,743 | 1 | 26,56 | |
| 1 | 26,56 | |||
| 1 | 26,56 | |||
| 10.09.2025 | 08:01:42,995 | 2 | 26,56 | |
| 2 | 26,56 | |||
| 2 | 26,56 | |||
| 10.09.2025 | 08:01:32,928 | 1 | 26,56 | |
| 1 | 26,56 | |||
| 1 | 26,56 | |||
| 10.09.2025 | 08:00:47,870 | 3 | 26,12 | |
| 3 | 26,12 | |||
| 3 | 26,12 | |||
| 10.09.2025 | 08:00:39,056 | 2 | 26,59 | |
| 2 | 26,59 | |||
| 2 | 26,59 | |||
| 10.09.2025 | 08:00:37,506 | 533 | 26,59 | |
| 2 | 26,59 | |||
| 1 | 26,59 | |||
| 531 | 26,59 | |||
| 532 | 26,59 | |||
| 10.09.2025 | 08:00:31,564 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 10.09.2025 | 08:00:08,012 | 9 | 26,59 | |
| 9 | 26,59 | |||
| 9 | 26,59 | |||
| 10.09.2025 | 08:00:03,699 | 41 | 26,12 | |
| 41 | 26,12 | |||
| 1 | 26,12 | |||
| 40 | 26,12 | |||
| 10.09.2025 | 07:51:33,783 | 12 240 | 26,565 | |
| 12 190 | 26,565 | |||
| 50 | 26,565 | |||
| 12 115 | 26,565 | |||
| 125 | 26,565 | |||
| 10.09.2025 | 07:50:56,070 | 1 810 | 26,415 | |
| 20 | 26,415 | |||
| 40 | 26,415 | |||
| 500 | 26,415 | |||
| 1 810 | 26,415 | |||
| 1 250 | 26,415 | |||
| 10.09.2025 | 07:47:46,634 | 15 | 26,40 | |
| 15 | 26,40 | |||
| 15 | 26,40 | |||
| 10.09.2025 | 07:37:16,422 | 130 | 26,15 | |
| 130 | 26,15 | |||
| 130 | 26,15 | |||
| 10.09.2025 | 07:36:48,290 | 200 | 26,305 | |
| 200 | 26,305 | |||
| 200 | 26,305 | |||
| 10.09.2025 | 07:31:53,356 | 3 | 26,005 | |
| 3 | 26,005 | |||
| 3 | 26,005 | |||
| 10.09.2025 | 07:31:04,172 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 10.09.2025 | 07:30:50,062 | 1 | 26,005 | |
| 1 | 26,005 | |||
| 1 | 26,005 | |||
| 10.09.2025 | 07:30:14,284 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 10.09.2025 | 07:30:00,802 | 77 | 26,20 | |
| 44 | 26,20 | |||
| 33 | 26,20 | |||
| 75 | 26,20 | |||
| 2 | 26,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.09.2025 @ 20:14:17
Letzte Aktualisierung:
10.09.2025 @ 20:14:17