Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
499
5747
110,0001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 09:06:09,334 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:06:08,448 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:06:08,039 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:06:07,928 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:06:07,727 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:06:06,421 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:06:06,319 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:06:05,320 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:06:04,817 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:05:56,665 | 8 | 111,6251 | |
| 8 | 111,6251 | |||
| 8 | 111,6251 | |||
| 17.12.2025 | 09:05:55,352 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:05:46,018 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:05:45,889 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:05:45,285 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:05:44,880 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:05:44,780 | 3 | 111,6449 | |
| 3 | 111,6449 | |||
| 3 | 111,6449 | |||
| 17.12.2025 | 09:05:44,179 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:05:43,676 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:05:43,473 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:05:42,774 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:05:42,467 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:05:41,965 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:05:41,764 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:05:32,719 | 13 | 111,6251 | |
| 13 | 111,6251 | |||
| 13 | 111,6251 | |||
| 17.12.2025 | 09:05:32,311 | 1 | 111,6251 | |
| 1 | 111,6251 | |||
| 1 | 111,6251 | |||
| 17.12.2025 | 09:05:26,576 | 13 | 111,6251 | |
| 13 | 111,6251 | |||
| 13 | 111,6251 | |||
| 17.12.2025 | 09:05:09,966 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:05:09,924 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:05:09,853 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:05:09,676 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:05:09,553 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:05:08,174 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 17.12.2025 | 09:05:08,051 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:05:07,240 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:05:06,940 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:05:06,542 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:05:05,811 | 5 | 111,6399 | |
| 5 | 111,6399 | |||
| 5 | 111,6399 | |||
| 17.12.2025 | 09:05:05,704 | 8 | 111,6399 | |
| 8 | 111,6399 | |||
| 8 | 111,6399 | |||
| 17.12.2025 | 09:05:05,536 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:05:05,231 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:05:05,196 | 2 | 111,6349 | |
| 2 | 111,6349 | |||
| 2 | 111,6349 | |||
| 17.12.2025 | 09:05:05,000 | 2 | 111,6349 | |
| 2 | 111,6349 | |||
| 2 | 111,6349 | |||
| 17.12.2025 | 09:05:04,605 | 44 | 111,6151 | |
| 44 | 111,6151 | |||
| 44 | 111,6151 | |||
| 17.12.2025 | 09:05:04,506 | 2 | 111,6349 | |
| 2 | 111,6349 | |||
| 2 | 111,6349 | |||
| 17.12.2025 | 09:05:03,924 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:05:02,311 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:05:02,210 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:04:57,985 | 2 | 111,6696 | |
| 2 | 111,6696 | |||
| 2 | 111,6696 | |||
| 17.12.2025 | 09:04:56,878 | 19 | 111,5463 | |
| 19 | 111,5463 | |||
| 19 | 111,5463 | |||
| 17.12.2025 | 09:04:42,240 | 1 | 111,6454 | |
| 1 | 111,6454 | |||
| 1 | 111,6454 | |||
| 17.12.2025 | 09:04:42,171 | 1 | 111,6454 | |
| 1 | 111,6454 | |||
| 1 | 111,6454 | |||
| 17.12.2025 | 09:04:41,998 | 1 | 111,6454 | |
| 1 | 111,6454 | |||
| 1 | 111,6454 | |||
| 17.12.2025 | 09:04:41,375 | 1 | 111,6422 | |
| 1 | 111,6422 | |||
| 1 | 111,6422 | |||
| 17.12.2025 | 09:04:41,296 | 1 | 111,6422 | |
| 1 | 111,6422 | |||
| 1 | 111,6422 | |||
| 17.12.2025 | 09:04:40,988 | 1 | 111,6422 | |
| 1 | 111,6422 | |||
| 1 | 111,6422 | |||
| 17.12.2025 | 09:04:40,889 | 1 | 111,6422 | |
| 1 | 111,6422 | |||
| 1 | 111,6422 | |||
| 17.12.2025 | 09:04:40,588 | 1 | 111,6422 | |
| 1 | 111,6422 | |||
| 1 | 111,6422 | |||
| 17.12.2025 | 09:04:40,487 | 1 | 111,6422 | |
| 1 | 111,6422 | |||
| 1 | 111,6422 | |||
| 17.12.2025 | 09:04:39,787 | 1 | 111,6401 | |
| 1 | 111,6401 | |||
| 1 | 111,6401 | |||
| 17.12.2025 | 09:04:39,188 | 1 | 111,6401 | |
| 1 | 111,6401 | |||
| 1 | 111,6401 | |||
| 17.12.2025 | 09:04:39,062 | 1 | 111,6401 | |
| 1 | 111,6401 | |||
| 1 | 111,6401 | |||
| 17.12.2025 | 09:04:38,985 | 1 | 111,6401 | |
| 1 | 111,6401 | |||
| 1 | 111,6401 | |||
| 17.12.2025 | 09:04:38,876 | 1 | 111,6401 | |
| 1 | 111,6401 | |||
| 1 | 111,6401 | |||
| 17.12.2025 | 09:04:38,675 | 1 | 111,6401 | |
| 1 | 111,6401 | |||
| 1 | 111,6401 | |||
| 17.12.2025 | 09:04:38,378 | 1 | 111,6363 | |
| 1 | 111,6363 | |||
| 1 | 111,6363 | |||
| 17.12.2025 | 09:04:38,273 | 1 | 111,6363 | |
| 1 | 111,6363 | |||
| 1 | 111,6363 | |||
| 17.12.2025 | 09:04:37,878 | 3 | 111,6363 | |
| 3 | 111,6363 | |||
| 3 | 111,6363 | |||
| 17.12.2025 | 09:04:37,671 | 1 | 111,6363 | |
| 1 | 111,6363 | |||
| 1 | 111,6363 | |||
| 17.12.2025 | 09:04:37,507 | 1 | 111,6363 | |
| 1 | 111,6363 | |||
| 1 | 111,6363 | |||
| 17.12.2025 | 09:04:37,408 | 1 | 111,6363 | |
| 1 | 111,6363 | |||
| 1 | 111,6363 | |||
| 17.12.2025 | 09:04:28,515 | 14 | 111,5089 | |
| 14 | 111,5089 | |||
| 14 | 111,5089 | |||
| 17.12.2025 | 09:04:13,921 | 1 | 111,6253 | |
| 1 | 111,6253 | |||
| 1 | 111,6253 | |||
| 17.12.2025 | 09:04:13,619 | 1 | 111,6253 | |
| 1 | 111,6253 | |||
| 1 | 111,6253 | |||
| 17.12.2025 | 09:04:12,006 | 1 | 111,6241 | |
| 1 | 111,6241 | |||
| 1 | 111,6241 | |||
| 17.12.2025 | 09:04:11,913 | 1 | 111,6241 | |
| 1 | 111,6241 | |||
| 1 | 111,6241 | |||
| 17.12.2025 | 09:04:11,714 | 2 | 111,6268 | |
| 1 | 111,6268 | |||
| 2 | 111,6268 | |||
| 1 | 111,6268 | |||
| 17.12.2025 | 09:04:11,518 | 1 | 111,6268 | |
| 1 | 111,6268 | |||
| 1 | 111,6268 | |||
| 17.12.2025 | 09:04:11,406 | 1 | 111,6268 | |
| 1 | 111,6268 | |||
| 1 | 111,6268 | |||
| 17.12.2025 | 09:04:11,206 | 1 | 111,6268 | |
| 1 | 111,6268 | |||
| 1 | 111,6268 | |||
| 17.12.2025 | 09:04:10,703 | 1 | 111,6268 | |
| 1 | 111,6268 | |||
| 1 | 111,6268 | |||
| 17.12.2025 | 09:04:10,602 | 1 | 111,6268 | |
| 1 | 111,6268 | |||
| 1 | 111,6268 | |||
| 17.12.2025 | 09:04:10,201 | 1 | 111,6268 | |
| 1 | 111,6268 | |||
| 1 | 111,6268 | |||
| 17.12.2025 | 09:04:09,602 | 1 | 111,6268 | |
| 1 | 111,6268 | |||
| 1 | 111,6268 | |||
| 17.12.2025 | 09:04:08,088 | 1 | 111,6212 | |
| 1 | 111,6212 | |||
| 1 | 111,6212 | |||
| 17.12.2025 | 09:04:07,888 | 1 | 111,6212 | |
| 1 | 111,6212 | |||
| 1 | 111,6212 | |||
| 17.12.2025 | 09:04:07,384 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 17.12.2025 | 09:04:06,696 | 2 | 111,618 | |
| 2 | 111,618 | |||
| 2 | 111,618 | |||
| 17.12.2025 | 09:04:06,597 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 17.12.2025 | 09:04:05,990 | 2 | 111,618 | |
| 2 | 111,618 | |||
| 2 | 111,618 | |||
| 17.12.2025 | 09:04:05,773 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 17.12.2025 | 09:03:58,538 | 19 | 111,4827 | |
| 19 | 111,4827 | |||
| 19 | 111,4827 | |||
| 17.12.2025 | 09:03:57,733 | 2 | 111,488 | |
| 2 | 111,488 | |||
| 2 | 111,488 | |||
| 17.12.2025 | 09:03:50,967 | 5 | 111,6144 | |
| 5 | 111,6144 | |||
| 5 | 111,6144 | |||
| 17.12.2025 | 09:03:45,861 | 2 | 111,6182 | |
| 2 | 111,6182 | |||
| 2 | 111,6182 | |||
| 17.12.2025 | 09:03:43,749 | 1 | 111,6217 | |
| 1 | 111,6217 | |||
| 1 | 111,6217 | |||
| 17.12.2025 | 09:03:43,546 | 2 | 111,6196 | |
| 2 | 111,6196 | |||
| 2 | 111,6196 | |||
| 17.12.2025 | 09:03:43,348 | 1 | 111,6196 | |
| 1 | 111,6196 | |||
| 1 | 111,6196 | |||
| 17.12.2025 | 09:03:42,827 | 1 | 111,6144 | |
| 1 | 111,6144 | |||
| 1 | 111,6144 | |||
| 17.12.2025 | 09:03:42,721 | 1 | 111,6144 | |
| 1 | 111,6144 | |||
| 1 | 111,6144 | |||
| 17.12.2025 | 09:03:42,645 | 1 | 111,6144 | |
| 1 | 111,6144 | |||
| 1 | 111,6144 | |||
| 17.12.2025 | 09:03:42,543 | 1 | 111,6144 | |
| 1 | 111,6144 | |||
| 1 | 111,6144 | |||
| 17.12.2025 | 09:03:40,790 | 1 | 111,6176 | |
| 1 | 111,6176 | |||
| 1 | 111,6176 | |||
| 17.12.2025 | 09:03:40,733 | 1 | 111,6176 | |
| 1 | 111,6176 | |||
| 1 | 111,6176 | |||
| 17.12.2025 | 09:03:40,327 | 1 | 111,6176 | |
| 1 | 111,6176 | |||
| 1 | 111,6176 | |||
| 17.12.2025 | 09:03:40,225 | 1 | 111,6176 | |
| 1 | 111,6176 | |||
| 1 | 111,6176 | |||
| 17.12.2025 | 09:03:39,610 | 1 | 111,6176 | |
| 1 | 111,6176 | |||
| 1 | 111,6176 | |||
| 17.12.2025 | 09:03:39,120 | 1 | 111,6176 | |
| 1 | 111,6176 | |||
| 1 | 111,6176 | |||
| 17.12.2025 | 09:03:38,716 | 1 | 111,6185 | |
| 1 | 111,6185 | |||
| 1 | 111,6185 | |||
| 17.12.2025 | 09:03:38,019 | 5 | 111,6185 | |
| 5 | 111,6185 | |||
| 5 | 111,6185 | |||
| 17.12.2025 | 09:03:37,003 | 1 | 111,6226 | |
| 1 | 111,6226 | |||
| 1 | 111,6226 | |||
| 17.12.2025 | 09:03:36,805 | 1 | 111,6226 | |
| 1 | 111,6226 | |||
| 1 | 111,6226 | |||
| 17.12.2025 | 09:03:36,706 | 1 | 111,6226 | |
| 1 | 111,6226 | |||
| 1 | 111,6226 | |||
| 17.12.2025 | 09:03:36,300 | 1 | 111,6176 | |
| 1 | 111,6176 | |||
| 1 | 111,6176 | |||
| 17.12.2025 | 09:03:35,007 | 1 | 111,6143 | |
| 1 | 111,6143 | |||
| 1 | 111,6143 | |||
| 17.12.2025 | 09:03:34,189 | 1 | 111,6179 | |
| 1 | 111,6179 | |||
| 1 | 111,6179 | |||
| 17.12.2025 | 09:03:33,999 | 2 | 111,6179 | |
| 2 | 111,6179 | |||
| 2 | 111,6179 | |||
| 17.12.2025 | 09:03:33,795 | 1 | 111,6164 | |
| 1 | 111,6164 | |||
| 1 | 111,6164 | |||
| 17.12.2025 | 09:03:27,851 | 22 | 111,4911 | |
| 22 | 111,4911 | |||
| 22 | 111,4911 | |||
| 17.12.2025 | 09:03:22,816 | 50 | 111,6199 | |
| 50 | 111,6199 | |||
| 50 | 111,6199 | |||
| 17.12.2025 | 09:03:12,334 | 1 | 111,6303 | |
| 1 | 111,6303 | |||
| 1 | 111,6303 | |||
| 17.12.2025 | 09:03:12,251 | 2 | 111,6303 | |
| 2 | 111,6303 | |||
| 2 | 111,6303 | |||
| 17.12.2025 | 09:03:11,748 | 1 | 111,6303 | |
| 1 | 111,6303 | |||
| 1 | 111,6303 | |||
| 17.12.2025 | 09:03:11,648 | 1 | 111,6303 | |
| 1 | 111,6303 | |||
| 1 | 111,6303 | |||
| 17.12.2025 | 09:03:11,242 | 1 | 111,6339 | |
| 1 | 111,6339 | |||
| 1 | 111,6339 | |||
| 17.12.2025 | 09:03:11,055 | 1 | 111,6339 | |
| 1 | 111,6339 | |||
| 1 | 111,6339 | |||
| 17.12.2025 | 09:03:10,993 | 2 | 111,6457 | |
| 2 | 111,6457 | |||
| 1 | 111,6457 | |||
| 1 | 111,6457 | |||
| 17.12.2025 | 09:03:10,838 | 1 | 111,6457 | |
| 1 | 111,6457 | |||
| 1 | 111,6457 | |||
| 17.12.2025 | 09:03:10,643 | 1 | 111,6457 | |
| 1 | 111,6457 | |||
| 1 | 111,6457 | |||
| 17.12.2025 | 09:03:10,346 | 1 | 111,6457 | |
| 1 | 111,6457 | |||
| 1 | 111,6457 | |||
| 17.12.2025 | 09:03:09,946 | 1 | 111,6457 | |
| 1 | 111,6457 | |||
| 1 | 111,6457 | |||
| 17.12.2025 | 09:03:09,836 | 2 | 111,6457 | |
| 2 | 111,6457 | |||
| 2 | 111,6457 | |||
| 17.12.2025 | 09:03:09,435 | 1 | 111,6457 | |
| 1 | 111,6457 | |||
| 1 | 111,6457 | |||
| 17.12.2025 | 09:03:09,339 | 1 | 111,6457 | |
| 1 | 111,6457 | |||
| 1 | 111,6457 | |||
| 17.12.2025 | 09:03:09,235 | 1 | 111,6457 | |
| 1 | 111,6457 | |||
| 1 | 111,6457 | |||
| 17.12.2025 | 09:03:08,326 | 1 | 111,6471 | |
| 1 | 111,6471 | |||
| 1 | 111,6471 | |||
| 17.12.2025 | 09:03:07,324 | 1 | 111,6447 | |
| 1 | 111,6447 | |||
| 1 | 111,6447 | |||
| 17.12.2025 | 09:03:07,221 | 1 | 111,6447 | |
| 1 | 111,6447 | |||
| 1 | 111,6447 | |||
| 17.12.2025 | 09:03:07,029 | 1 | 111,6447 | |
| 1 | 111,6447 | |||
| 1 | 111,6447 | |||
| 17.12.2025 | 09:03:06,826 | 3 | 111,6447 | |
| 3 | 111,6447 | |||
| 3 | 111,6447 | |||
| 17.12.2025 | 09:03:06,219 | 1 | 111,6447 | |
| 1 | 111,6447 | |||
| 1 | 111,6447 | |||
| 17.12.2025 | 09:03:05,112 | 1 | 111,6447 | |
| 1 | 111,6447 | |||
| 1 | 111,6447 | |||
| 17.12.2025 | 09:03:04,213 | 1 | 111,6438 | |
| 1 | 111,6438 | |||
| 1 | 111,6438 | |||
| 17.12.2025 | 09:03:04,020 | 14 | 111,641 | |
| 14 | 111,641 | |||
| 14 | 111,641 | |||
| 17.12.2025 | 09:03:03,808 | 1 | 111,641 | |
| 1 | 111,641 | |||
| 1 | 111,641 | |||
| 17.12.2025 | 09:03:03,401 | 1 | 111,641 | |
| 1 | 111,641 | |||
| 1 | 111,641 | |||
| 17.12.2025 | 09:03:02,696 | 1 | 111,641 | |
| 1 | 111,641 | |||
| 1 | 111,641 | |||
| 17.12.2025 | 09:02:56,976 | 17 | 111,5192 | |
| 17 | 111,5192 | |||
| 17 | 111,5192 | |||
| 17.12.2025 | 09:02:43,780 | 1 | 111,6426 | |
| 1 | 111,6426 | |||
| 1 | 111,6426 | |||
| 17.12.2025 | 09:02:43,379 | 1 | 111,64 | |
| 1 | 111,64 | |||
| 1 | 111,64 | |||
| 17.12.2025 | 09:02:43,282 | 1 | 111,64 | |
| 1 | 111,64 | |||
| 1 | 111,64 | |||
| 17.12.2025 | 09:02:43,186 | 1 | 111,64 | |
| 1 | 111,64 | |||
| 1 | 111,64 | |||
| 17.12.2025 | 09:02:42,677 | 2 | 111,64 | |
| 2 | 111,64 | |||
| 2 | 111,64 | |||
| 17.12.2025 | 09:02:42,170 | 1 | 111,64 | |
| 1 | 111,64 | |||
| 1 | 111,64 | |||
| 17.12.2025 | 09:02:41,566 | 1 | 111,64 | |
| 1 | 111,64 | |||
| 1 | 111,64 | |||
| 17.12.2025 | 09:02:41,175 | 1 | 111,6386 | |
| 1 | 111,6386 | |||
| 1 | 111,6386 | |||
| 17.12.2025 | 09:02:40,164 | 1 | 111,6386 | |
| 1 | 111,6386 | |||
| 1 | 111,6386 | |||
| 17.12.2025 | 09:02:39,556 | 1 | 111,636 | |
| 1 | 111,636 | |||
| 1 | 111,636 | |||
| 17.12.2025 | 09:02:39,369 | 1 | 111,636 | |
| 1 | 111,636 | |||
| 1 | 111,636 | |||
| 17.12.2025 | 09:02:38,250 | 1 | 111,6376 | |
| 1 | 111,6376 | |||
| 1 | 111,6376 | |||
| 17.12.2025 | 09:02:37,545 | 1 | 111,6367 | |
| 1 | 111,6367 | |||
| 1 | 111,6367 | |||
| 17.12.2025 | 09:02:37,150 | 1 | 111,6319 | |
| 1 | 111,6319 | |||
| 1 | 111,6319 | |||
| 17.12.2025 | 09:02:36,338 | 3 | 111,6319 | |
| 3 | 111,6319 | |||
| 3 | 111,6319 | |||
| 17.12.2025 | 09:02:35,937 | 1 | 111,6319 | |
| 1 | 111,6319 | |||
| 1 | 111,6319 | |||
| 17.12.2025 | 09:02:35,749 | 1 | 111,6319 | |
| 1 | 111,6319 | |||
| 1 | 111,6319 | |||
| 17.12.2025 | 09:02:33,938 | 1 | 111,6315 | |
| 1 | 111,6315 | |||
| 1 | 111,6315 | |||
| 17.12.2025 | 09:02:33,828 | 1 | 111,6315 | |
| 1 | 111,6315 | |||
| 1 | 111,6315 | |||
| 17.12.2025 | 09:02:33,423 | 1 | 111,6315 | |
| 1 | 111,6315 | |||
| 1 | 111,6315 | |||
| 17.12.2025 | 09:02:27,292 | 14 | 111,5184 | |
| 14 | 111,5184 | |||
| 14 | 111,5184 | |||
| 17.12.2025 | 09:02:22,256 | 2 | 111,6396 | |
| 2 | 111,6396 | |||
| 2 | 111,6396 | |||
| 17.12.2025 | 09:02:10,794 | 1 | 111,6267 | |
| 1 | 111,6267 | |||
| 1 | 111,6267 | |||
| 17.12.2025 | 09:02:10,187 | 1 | 111,6247 | |
| 1 | 111,6247 | |||
| 1 | 111,6247 | |||
| 17.12.2025 | 09:02:09,787 | 2 | 111,6267 | |
| 2 | 111,6267 | |||
| 2 | 111,6267 | |||
| 17.12.2025 | 09:02:09,199 | 1 | 111,6267 | |
| 1 | 111,6267 | |||
| 1 | 111,6267 | |||
| 17.12.2025 | 09:02:09,081 | 1 | 111,6267 | |
| 1 | 111,6267 | |||
| 1 | 111,6267 | |||
| 17.12.2025 | 09:02:08,375 | 1 | 111,6267 | |
| 1 | 111,6267 | |||
| 1 | 111,6267 | |||
| 17.12.2025 | 09:02:07,980 | 1 | 111,6267 | |
| 1 | 111,6267 | |||
| 1 | 111,6267 | |||
| 17.12.2025 | 09:02:07,580 | 2 | 111,6267 | |
| 2 | 111,6267 | |||
| 2 | 111,6267 | |||
| 17.12.2025 | 09:02:07,369 | 1 | 111,6267 | |
| 1 | 111,6267 | |||
| 1 | 111,6267 | |||
| 17.12.2025 | 09:02:07,273 | 1 | 111,6267 | |
| 1 | 111,6267 | |||
| 1 | 111,6267 | |||
| 17.12.2025 | 09:02:06,270 | 1 | 111,6267 | |
| 1 | 111,6267 | |||
| 1 | 111,6267 | |||
| 17.12.2025 | 09:02:05,531 | 2 | 111,6267 | |
| 2 | 111,6267 | |||
| 2 | 111,6267 | |||
| 17.12.2025 | 09:02:05,460 | 1 | 111,6267 | |
| 1 | 111,6267 | |||
| 1 | 111,6267 | |||
| 17.12.2025 | 09:02:04,657 | 1 | 111,6267 | |
| 1 | 111,6267 | |||
| 1 | 111,6267 | |||
| 17.12.2025 | 09:02:03,570 | 1 | 111,6332 | |
| 1 | 111,6332 | |||
| 1 | 111,6332 | |||
| 17.12.2025 | 09:02:03,454 | 1 | 111,6332 | |
| 1 | 111,6332 | |||
| 1 | 111,6332 | |||
| 17.12.2025 | 09:02:02,946 | 1 | 111,6291 | |
| 1 | 111,6291 | |||
| 1 | 111,6291 | |||
| 17.12.2025 | 09:01:55,513 | 1 | 111,6333 | |
| 1 | 111,6333 | |||
| 1 | 111,6333 | |||
| 17.12.2025 | 09:01:28,129 | 29 | 111,4841 | |
| 29 | 111,4841 | |||
| 29 | 111,4841 | |||
| 17.12.2025 | 09:01:16,752 | 1 | 111,6063 | |
| 1 | 111,6063 | |||
| 1 | 111,6063 | |||
| 17.12.2025 | 09:01:16,351 | 1 | 111,6089 | |
| 1 | 111,6089 | |||
| 1 | 111,6089 | |||
| 17.12.2025 | 09:01:15,711 | 1 | 111,6144 | |
| 1 | 111,6144 | |||
| 1 | 111,6144 | |||
| 17.12.2025 | 09:01:15,644 | 2 | 111,6144 | |
| 2 | 111,6144 | |||
| 2 | 111,6144 | |||
| 17.12.2025 | 09:01:13,837 | 1 | 111,6094 | |
| 1 | 111,6094 | |||
| 1 | 111,6094 | |||
| 17.12.2025 | 09:01:13,733 | 1 | 111,6094 | |
| 1 | 111,6094 | |||
| 1 | 111,6094 | |||
| 17.12.2025 | 09:01:13,468 | 1 | 111,6094 | |
| 1 | 111,6094 | |||
| 1 | 111,6094 | |||
| 17.12.2025 | 09:01:13,432 | 1 | 111,6094 | |
| 1 | 111,6094 | |||
| 1 | 111,6094 | |||
| 17.12.2025 | 09:01:12,634 | 2 | 111,6075 | |
| 1 | 111,6075 | |||
| 2 | 111,6075 | |||
| 1 | 111,6075 | |||
| 17.12.2025 | 09:01:12,527 | 1 | 111,6044 | |
| 1 | 111,6044 | |||
| 1 | 111,6044 | |||
| 17.12.2025 | 09:01:12,324 | 1 | 111,6044 | |
| 1 | 111,6044 | |||
| 1 | 111,6044 | |||
| 17.12.2025 | 09:01:12,228 | 1 | 111,6044 | |
| 1 | 111,6044 | |||
| 1 | 111,6044 | |||
| 17.12.2025 | 09:01:11,623 | 1 | 111,6044 | |
| 1 | 111,6044 | |||
| 1 | 111,6044 | |||
| 17.12.2025 | 09:01:11,309 | 1 | 111,6044 | |
| 1 | 111,6044 | |||
| 1 | 111,6044 | |||
| 17.12.2025 | 09:01:11,207 | 1 | 111,6044 | |
| 1 | 111,6044 | |||
| 1 | 111,6044 | |||
| 17.12.2025 | 09:01:11,120 | 1 | 111,6044 | |
| 1 | 111,6044 | |||
| 1 | 111,6044 | |||
| 17.12.2025 | 09:01:10,921 | 1 | 111,6077 | |
| 1 | 111,6077 | |||
| 1 | 111,6077 | |||
| 17.12.2025 | 09:01:10,617 | 1 | 111,6077 | |
| 1 | 111,6077 | |||
| 1 | 111,6077 | |||
| 17.12.2025 | 09:01:09,428 | 1 | 111,6077 | |
| 1 | 111,6077 | |||
| 1 | 111,6077 | |||
| 17.12.2025 | 09:01:09,311 | 1 | 111,6036 | |
| 1 | 111,6036 | |||
| 1 | 111,6036 | |||
| 17.12.2025 | 09:01:09,215 | 1 | 111,6036 | |
| 1 | 111,6036 | |||
| 1 | 111,6036 | |||
| 17.12.2025 | 09:01:08,610 | 2 | 111,6036 | |
| 2 | 111,6036 | |||
| 2 | 111,6036 | |||
| 17.12.2025 | 09:01:08,405 | 1 | 111,6093 | |
| 1 | 111,6093 | |||
| 1 | 111,6093 | |||
| 17.12.2025 | 09:01:07,902 | 1 | 111,6093 | |
| 1 | 111,6093 | |||
| 1 | 111,6093 | |||
| 17.12.2025 | 09:01:07,802 | 1 | 111,6093 | |
| 1 | 111,6093 | |||
| 1 | 111,6093 | |||
| 17.12.2025 | 09:01:07,305 | 3 | 111,6143 | |
| 3 | 111,6143 | |||
| 3 | 111,6143 | |||
| 17.12.2025 | 09:01:07,205 | 1 | 111,6143 | |
| 1 | 111,6143 | |||
| 1 | 111,6143 | |||
| 17.12.2025 | 09:01:06,095 | 1 | 111,6163 | |
| 1 | 111,6163 | |||
| 1 | 111,6163 | |||
| 17.12.2025 | 09:01:05,793 | 1 | 111,6163 | |
| 1 | 111,6163 | |||
| 1 | 111,6163 | |||
| 17.12.2025 | 09:01:05,589 | 1 | 111,6163 | |
| 1 | 111,6163 | |||
| 1 | 111,6163 | |||
| 17.12.2025 | 09:01:05,492 | 1 | 111,6163 | |
| 1 | 111,6163 | |||
| 1 | 111,6163 | |||
| 17.12.2025 | 09:01:05,293 | 1 | 111,6143 | |
| 1 | 111,6143 | |||
| 1 | 111,6143 | |||
| 17.12.2025 | 09:01:04,585 | 2 | 111,6143 | |
| 2 | 111,6143 | |||
| 2 | 111,6143 | |||
| 17.12.2025 | 09:01:04,484 | 1 | 111,6133 | |
| 1 | 111,6133 | |||
| 1 | 111,6133 | |||
| 17.12.2025 | 09:00:58,309 | 4 | 111,6186 | |
| 4 | 111,6186 | |||
| 4 | 111,6186 | |||
| 17.12.2025 | 09:00:56,936 | 22 | 111,4963 | |
| 22 | 111,4963 | |||
| 22 | 111,4963 | |||
| 17.12.2025 | 09:00:49,793 | 1 | 111,6207 | |
| 1 | 111,6207 | |||
| 1 | 111,6207 | |||
| 17.12.2025 | 09:00:49,595 | 1 | 111,6207 | |
| 1 | 111,6207 | |||
| 1 | 111,6207 | |||
| 17.12.2025 | 09:00:49,493 | 1 | 111,6207 | |
| 1 | 111,6207 | |||
| 1 | 111,6207 | |||
| 17.12.2025 | 09:00:49,397 | 1 | 111,6207 | |
| 1 | 111,6207 | |||
| 1 | 111,6207 | |||
| 17.12.2025 | 09:00:49,091 | 2 | 111,6242 | |
| 2 | 111,6242 | |||
| 2 | 111,6242 | |||
| 17.12.2025 | 09:00:48,986 | 2 | 111,6242 | |
| 2 | 111,6242 | |||
| 2 | 111,6242 | |||
| 17.12.2025 | 09:00:48,382 | 1 | 111,6242 | |
| 1 | 111,6242 | |||
| 1 | 111,6242 | |||
| 17.12.2025 | 09:00:48,182 | 1 | 111,622 | |
| 1 | 111,622 | |||
| 1 | 111,622 | |||
| 17.12.2025 | 09:00:47,580 | 1 | 111,622 | |
| 1 | 111,622 | |||
| 1 | 111,622 | |||
| 17.12.2025 | 09:00:47,515 | 1 | 111,6183 | |
| 1 | 111,6183 | |||
| 1 | 111,6183 | |||
| 17.12.2025 | 09:00:47,383 | 2 | 111,6183 | |
| 2 | 111,6183 | |||
| 1 | 111,6183 | |||
| 1 | 111,6183 | |||
| 17.12.2025 | 09:00:47,281 | 1 | 111,6183 | |
| 1 | 111,6183 | |||
| 1 | 111,6183 | |||
| 17.12.2025 | 09:00:46,981 | 1 | 111,6183 | |
| 1 | 111,6183 | |||
| 1 | 111,6183 | |||
| 17.12.2025 | 09:00:46,374 | 1 | 111,621 | |
| 1 | 111,621 | |||
| 1 | 111,621 | |||
| 17.12.2025 | 09:00:45,178 | 1 | 111,621 | |
| 1 | 111,621 | |||
| 1 | 111,621 | |||
| 17.12.2025 | 09:00:45,066 | 3 | 111,621 | |
| 3 | 111,621 | |||
| 3 | 111,621 | |||
| 17.12.2025 | 09:00:43,261 | 2 | 111,6176 | |
| 2 | 111,6176 | |||
| 2 | 111,6176 | |||
| 17.12.2025 | 09:00:42,162 | 1 | 111,6191 | |
| 1 | 111,6191 | |||
| 1 | 111,6191 | |||
| 17.12.2025 | 09:00:41,910 | 1 | 111,6191 | |
| 1 | 111,6191 | |||
| 1 | 111,6191 | |||
| 17.12.2025 | 09:00:41,543 | 2 | 111,6171 | |
| 2 | 111,6171 | |||
| 2 | 111,6171 | |||
| 17.12.2025 | 09:00:40,536 | 1 | 111,6196 | |
| 1 | 111,6196 | |||
| 1 | 111,6196 | |||
| 17.12.2025 | 09:00:40,435 | 1 | 111,6196 | |
| 1 | 111,6196 | |||
| 1 | 111,6196 | |||
| 17.12.2025 | 09:00:39,918 | 1 | 111,6205 | |
| 1 | 111,6205 | |||
| 1 | 111,6205 | |||
| 17.12.2025 | 09:00:39,834 | 1 | 111,6205 | |
| 1 | 111,6205 | |||
| 1 | 111,6205 | |||
| 17.12.2025 | 09:00:39,236 | 1 | 111,6221 | |
| 1 | 111,6221 | |||
| 1 | 111,6221 | |||
| 17.12.2025 | 09:00:38,927 | 1 | 111,6221 | |
| 1 | 111,6221 | |||
| 1 | 111,6221 | |||
| 17.12.2025 | 09:00:38,726 | 1 | 111,6221 | |
| 1 | 111,6221 | |||
| 1 | 111,6221 | |||
| 17.12.2025 | 09:00:38,622 | 2 | 111,6163 | |
| 2 | 111,6163 | |||
| 2 | 111,6163 | |||
| 17.12.2025 | 09:00:38,427 | 2 | 111,6163 | |
| 2 | 111,6163 | |||
| 2 | 111,6163 | |||
| 17.12.2025 | 09:00:38,123 | 1 | 111,6163 | |
| 1 | 111,6163 | |||
| 1 | 111,6163 | |||
| 17.12.2025 | 09:00:37,025 | 1 | 111,6139 | |
| 1 | 111,6139 | |||
| 1 | 111,6139 | |||
| 17.12.2025 | 09:00:35,706 | 1 | 111,6139 | |
| 1 | 111,6139 | |||
| 1 | 111,6139 | |||
| 17.12.2025 | 09:00:35,313 | 1 | 111,6171 | |
| 1 | 111,6171 | |||
| 1 | 111,6171 | |||
| 17.12.2025 | 09:00:35,202 | 1 | 111,6171 | |
| 1 | 111,6171 | |||
| 1 | 111,6171 | |||
| 17.12.2025 | 09:00:35,027 | 1 | 111,6171 | |
| 1 | 111,6171 | |||
| 1 | 111,6171 | |||
| 17.12.2025 | 09:00:34,907 | 3 | 111,6171 | |
| 3 | 111,6171 | |||
| 3 | 111,6171 | |||
| 17.12.2025 | 09:00:30,072 | 1 | 111,6142 | |
| 1 | 111,6142 | |||
| 1 | 111,6142 | |||
| 17.12.2025 | 09:00:27,351 | 20 | 111,5027 | |
| 20 | 111,5027 | |||
| 20 | 111,5027 | |||
| 17.12.2025 | 09:00:19,097 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 17.12.2025 | 09:00:18,693 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:00:18,291 | 9 | 111,6347 | |
| 9 | 111,6347 | |||
| 9 | 111,6347 | |||
| 17.12.2025 | 09:00:17,995 | 1 | 111,6347 | |
| 1 | 111,6347 | |||
| 1 | 111,6347 | |||
| 17.12.2025 | 09:00:17,897 | 1 | 111,6347 | |
| 1 | 111,6347 | |||
| 1 | 111,6347 | |||
| 17.12.2025 | 09:00:17,695 | 1 | 111,6347 | |
| 1 | 111,6347 | |||
| 1 | 111,6347 | |||
| 17.12.2025 | 09:00:17,186 | 2 | 111,6331 | |
| 2 | 111,6331 | |||
| 2 | 111,6331 | |||
| 17.12.2025 | 09:00:16,982 | 1 | 111,6331 | |
| 1 | 111,6331 | |||
| 1 | 111,6331 | |||
| 17.12.2025 | 09:00:16,158 | 1 | 111,6383 | |
| 1 | 111,6383 | |||
| 1 | 111,6383 | |||
| 17.12.2025 | 09:00:16,080 | 3 | 111,6383 | |
| 3 | 111,6383 | |||
| 3 | 111,6383 | |||
| 17.12.2025 | 09:00:15,931 | 1 | 111,6383 | |
| 1 | 111,6383 | |||
| 1 | 111,6383 | |||
| 17.12.2025 | 09:00:15,884 | 1 | 111,6383 | |
| 1 | 111,6383 | |||
| 1 | 111,6383 | |||
| 17.12.2025 | 09:00:15,479 | 1 | 111,6383 | |
| 1 | 111,6383 | |||
| 1 | 111,6383 | |||
| 17.12.2025 | 09:00:15,070 | 1 | 111,6348 | |
| 1 | 111,6348 | |||
| 1 | 111,6348 | |||
| 17.12.2025 | 09:00:14,871 | 1 | 111,6348 | |
| 1 | 111,6348 | |||
| 1 | 111,6348 | |||
| 17.12.2025 | 09:00:13,762 | 2 | 111,6367 | |
| 2 | 111,6367 | |||
| 2 | 111,6367 | |||
| 17.12.2025 | 09:00:13,164 | 3 | 111,6281 | |
| 3 | 111,6281 | |||
| 3 | 111,6281 | |||
| 17.12.2025 | 09:00:12,958 | 1 | 111,6281 | |
| 1 | 111,6281 | |||
| 1 | 111,6281 | |||
| 17.12.2025 | 09:00:12,746 | 1 | 111,6314 | |
| 1 | 111,6314 | |||
| 1 | 111,6314 | |||
| 17.12.2025 | 09:00:12,658 | 2 | 111,6314 | |
| 2 | 111,6314 | |||
| 2 | 111,6314 | |||
| 17.12.2025 | 09:00:12,558 | 1 | 111,6314 | |
| 1 | 111,6314 | |||
| 1 | 111,6314 | |||
| 17.12.2025 | 09:00:11,954 | 3 | 111,6314 | |
| 3 | 111,6314 | |||
| 3 | 111,6314 | |||
| 17.12.2025 | 09:00:11,461 | 2 | 111,6314 | |
| 2 | 111,6314 | |||
| 2 | 111,6314 | |||
| 17.12.2025 | 09:00:11,352 | 1 | 111,6314 | |
| 1 | 111,6314 | |||
| 1 | 111,6314 | |||
| 17.12.2025 | 09:00:10,651 | 1 | 111,6301 | |
| 1 | 111,6301 | |||
| 1 | 111,6301 | |||
| 17.12.2025 | 09:00:10,241 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 09:00:09,940 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 09:00:09,744 | 2 | 111,6249 | |
| 2 | 111,6249 | |||
| 2 | 111,6249 | |||
| 17.12.2025 | 09:00:09,642 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 09:00:09,535 | 1 | 111,6196 | |
| 1 | 111,6196 | |||
| 1 | 111,6196 | |||
| 17.12.2025 | 09:00:07,429 | 1 | 111,622 | |
| 1 | 111,622 | |||
| 1 | 111,622 | |||
| 17.12.2025 | 09:00:07,224 | 1 | 111,622 | |
| 1 | 111,622 | |||
| 1 | 111,622 | |||
| 17.12.2025 | 09:00:05,868 | 1 | 111,6322 | |
| 1 | 111,6322 | |||
| 1 | 111,6322 | |||
| 17.12.2025 | 09:00:05,823 | 1 | 111,6322 | |
| 1 | 111,6322 | |||
| 1 | 111,6322 | |||
| 17.12.2025 | 09:00:04,730 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 09:00:04,611 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 09:00:04,214 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 09:00:04,114 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 09:00:03,605 | 2 | 111,6177 | |
| 2 | 111,6177 | |||
| 2 | 111,6177 | |||
| 17.12.2025 | 09:00:02,902 | 1 | 111,6177 | |
| 1 | 111,6177 | |||
| 1 | 111,6177 | |||
| 17.12.2025 | 08:59:25,164 | 3 | 111,7034 | |
| 3 | 111,7034 | |||
| 3 | 111,7034 | |||
| 17.12.2025 | 08:58:31,615 | 1 | 111,5501 | |
| 1 | 111,5501 | |||
| 1 | 111,5501 | |||
| 17.12.2025 | 08:58:15,415 | 2 | 111,735 | |
| 2 | 111,735 | |||
| 2 | 111,735 | |||
| 17.12.2025 | 08:57:58,508 | 3 | 111,5462 | |
| 3 | 111,5462 | |||
| 3 | 111,5462 | |||
| 17.12.2025 | 08:57:54,986 | 1 | 111,7185 | |
| 1 | 111,7185 | |||
| 1 | 111,7185 | |||
| 17.12.2025 | 08:57:25,106 | 2 | 111,7349 | |
| 2 | 111,7349 | |||
| 2 | 111,7349 | |||
| 17.12.2025 | 08:56:22,712 | 1 | 111,7428 | |
| 1 | 111,7428 | |||
| 1 | 111,7428 | |||
| 17.12.2025 | 08:55:36,516 | 4 | 111,7075 | |
| 4 | 111,7075 | |||
| 4 | 111,7075 | |||
| 17.12.2025 | 08:55:03,093 | 1 | 111,6978 | |
| 1 | 111,6978 | |||
| 1 | 111,6978 | |||
| 17.12.2025 | 08:54:39,643 | 5 | 111,6849 | |
| 5 | 111,6849 | |||
| 5 | 111,6849 | |||
| 17.12.2025 | 08:54:29,281 | 3 | 111,518 | |
| 1 | 111,518 | |||
| 2 | 111,518 | |||
| 3 | 111,518 | |||
| 17.12.2025 | 08:54:12,171 | 2 | 111,6887 | |
| 2 | 111,6887 | |||
| 2 | 111,6887 | |||
| 17.12.2025 | 08:53:07,863 | 5 | 111,6788 | |
| 5 | 111,6788 | |||
| 5 | 111,6788 | |||
| 17.12.2025 | 08:53:05,748 | 5 | 111,6815 | |
| 5 | 111,6815 | |||
| 5 | 111,6815 | |||
| 17.12.2025 | 08:52:10,578 | 2 | 111,7097 | |
| 2 | 111,7097 | |||
| 2 | 111,7097 | |||
| 17.12.2025 | 08:51:45,315 | 1 | 111,7229 | |
| 1 | 111,7229 | |||
| 1 | 111,7229 | |||
| 17.12.2025 | 08:51:40,780 | 1 | 111,5539 | |
| 1 | 111,5539 | |||
| 1 | 111,5539 | |||
| 17.12.2025 | 08:51:13,708 | 3 | 111,7361 | |
| 3 | 111,7361 | |||
| 3 | 111,7361 | |||
| 17.12.2025 | 08:50:28,815 | 1 | 111,5675 | |
| 1 | 111,5675 | |||
| 1 | 111,5675 | |||
| 17.12.2025 | 08:50:27,712 | 6 | 111,7419 | |
| 6 | 111,7419 | |||
| 6 | 111,7419 | |||
| 17.12.2025 | 08:50:26,910 | 3 | 111,5689 | |
| 3 | 111,5689 | |||
| 3 | 111,5689 | |||
| 17.12.2025 | 08:50:02,854 | 1 | 111,7458 | |
| 1 | 111,7458 | |||
| 1 | 111,7458 | |||
| 17.12.2025 | 08:48:41,931 | 1 | 111,7158 | |
| 1 | 111,7158 | |||
| 1 | 111,7158 | |||
| 17.12.2025 | 08:48:12,342 | 1 | 111,7133 | |
| 1 | 111,7133 | |||
| 1 | 111,7133 | |||
| 17.12.2025 | 08:47:37,143 | 1 | 111,7086 | |
| 1 | 111,7086 | |||
| 1 | 111,7086 | |||
| 17.12.2025 | 08:47:22,724 | 5 | 111,6963 | |
| 5 | 111,6963 | |||
| 5 | 111,6963 | |||
| 17.12.2025 | 08:47:18,705 | 2 | 111,699 | |
| 2 | 111,699 | |||
| 2 | 111,699 | |||
| 17.12.2025 | 08:46:28,483 | 3 | 111,5303 | |
| 3 | 111,5303 | |||
| 3 | 111,5303 | |||
| 17.12.2025 | 08:46:19,626 | 12 | 111,7242 | |
| 12 | 111,7242 | |||
| 12 | 111,7242 | |||
| 17.12.2025 | 08:46:10,265 | 2 | 111,7215 | |
| 2 | 111,7215 | |||
| 2 | 111,7215 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00