Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
253
1517
138,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 09:04:30,185 | 441 | 138,18 | |
| 2 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 9 | 138,18 | |||
| 180 | 138,18 | |||
| 8 | 138,18 | |||
| 1 | 138,18 | |||
| 2 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 2 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 10 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 138 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 8 | 138,18 | |||
| 360 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 2 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 3 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 19 | 138,18 | |||
| 1 | 138,18 | |||
| 4 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 47 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 08:49:49,955 | 4 | 138,12 | |
| 4 | 138,12 | |||
| 4 | 138,12 | |||
| 12.09.2025 | 08:48:46,669 | 4 | 138,26 | |
| 4 | 138,26 | |||
| 4 | 138,26 | |||
| 12.09.2025 | 08:48:20,504 | 3 | 138,14 | |
| 3 | 138,14 | |||
| 3 | 138,14 | |||
| 12.09.2025 | 08:48:05,404 | 15 | 138,26 | |
| 15 | 138,26 | |||
| 15 | 138,26 | |||
| 12.09.2025 | 08:48:02,970 | 4 | 138,28 | |
| 4 | 138,28 | |||
| 4 | 138,28 | |||
| 12.09.2025 | 08:47:41,743 | 15 | 138,26 | |
| 15 | 138,26 | |||
| 15 | 138,26 | |||
| 12.09.2025 | 08:46:19,578 | 3 | 138,26 | |
| 3 | 138,26 | |||
| 3 | 138,26 | |||
| 12.09.2025 | 08:45:48,138 | 8 | 138,24 | |
| 8 | 138,24 | |||
| 8 | 138,24 | |||
| 12.09.2025 | 08:44:55,797 | 36 | 138,14 | |
| 36 | 138,14 | |||
| 36 | 138,14 | |||
| 12.09.2025 | 08:43:10,095 | 36 | 138,28 | |
| 36 | 138,28 | |||
| 36 | 138,28 | |||
| 12.09.2025 | 08:43:02,413 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 12.09.2025 | 08:42:28,972 | 5 | 138,30 | |
| 5 | 138,30 | |||
| 5 | 138,30 | |||
| 12.09.2025 | 08:42:13,719 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 12.09.2025 | 08:39:50,438 | 3 | 138,16 | |
| 3 | 138,16 | |||
| 3 | 138,16 | |||
| 12.09.2025 | 08:39:29,201 | 2 | 138,28 | |
| 2 | 138,28 | |||
| 2 | 138,28 | |||
| 12.09.2025 | 08:37:49,491 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 12.09.2025 | 08:37:37,319 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 12.09.2025 | 08:37:01,508 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 12.09.2025 | 08:36:41,377 | 3 | 138,32 | |
| 3 | 138,32 | |||
| 3 | 138,32 | |||
| 12.09.2025 | 08:35:51,966 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 08:35:44,864 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 08:35:27,992 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 12.09.2025 | 08:35:22,418 | 13 | 138,32 | |
| 13 | 138,32 | |||
| 13 | 138,32 | |||
| 12.09.2025 | 08:35:21,942 | 36 | 138,32 | |
| 36 | 138,32 | |||
| 36 | 138,32 | |||
| 12.09.2025 | 08:34:52,105 | 20 | 138,32 | |
| 20 | 138,32 | |||
| 20 | 138,32 | |||
| 12.09.2025 | 08:34:47,119 | 36 | 138,34 | |
| 36 | 138,34 | |||
| 36 | 138,34 | |||
| 12.09.2025 | 08:34:07,327 | 44 | 138,36 | |
| 44 | 138,36 | |||
| 44 | 138,36 | |||
| 12.09.2025 | 08:34:05,719 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 08:33:53,500 | 7 | 138,24 | |
| 7 | 138,24 | |||
| 7 | 138,24 | |||
| 12.09.2025 | 08:33:38,176 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 12.09.2025 | 08:32:59,106 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 08:30:42,976 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:29:34,261 | 6 | 138,26 | |
| 6 | 138,26 | |||
| 6 | 138,26 | |||
| 12.09.2025 | 08:29:21,152 | 4 | 138,26 | |
| 4 | 138,26 | |||
| 4 | 138,26 | |||
| 12.09.2025 | 08:29:12,502 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 12.09.2025 | 08:28:46,026 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 12.09.2025 | 08:28:28,419 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 12.09.2025 | 08:28:22,329 | 2 | 138,26 | |
| 2 | 138,26 | |||
| 2 | 138,26 | |||
| 12.09.2025 | 08:28:22,283 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 12.09.2025 | 08:27:42,954 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 08:26:18,371 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 12.09.2025 | 08:25:28,052 | 18 | 138,38 | |
| 18 | 138,38 | |||
| 18 | 138,38 | |||
| 12.09.2025 | 08:25:25,313 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 12.09.2025 | 08:25:11,718 | 8 | 138,40 | |
| 8 | 138,40 | |||
| 8 | 138,40 | |||
| 12.09.2025 | 08:24:16,372 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 08:23:51,120 | 3 | 138,28 | |
| 3 | 138,28 | |||
| 3 | 138,28 | |||
| 12.09.2025 | 08:23:39,847 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 08:22:56,964 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:22:46,091 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:21:59,177 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 12.09.2025 | 08:20:15,713 | 4 | 138,40 | |
| 4 | 138,40 | |||
| 4 | 138,40 | |||
| 12.09.2025 | 08:19:51,519 | 4 | 138,28 | |
| 4 | 138,28 | |||
| 4 | 138,28 | |||
| 12.09.2025 | 08:19:42,968 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 08:19:26,945 | 4 | 138,28 | |
| 4 | 138,28 | |||
| 4 | 138,28 | |||
| 12.09.2025 | 08:19:26,367 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 08:19:26,264 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 08:18:54,381 | 21 | 138,42 | |
| 21 | 138,42 | |||
| 21 | 138,42 | |||
| 12.09.2025 | 08:18:52,480 | 72 | 138,30 | |
| 72 | 138,30 | |||
| 72 | 138,30 | |||
| 12.09.2025 | 08:18:11,485 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:17:54,141 | 6 | 138,28 | |
| 6 | 138,28 | |||
| 6 | 138,28 | |||
| 12.09.2025 | 08:17:22,068 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 08:17:19,953 | 3 | 138,28 | |
| 3 | 138,28 | |||
| 3 | 138,28 | |||
| 12.09.2025 | 08:17:12,602 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:17:08,989 | 369 | 138,30 | |
| 369 | 138,30 | |||
| 369 | 138,30 | |||
| 12.09.2025 | 08:16:41,653 | 50 | 138,40 | |
| 50 | 138,40 | |||
| 50 | 138,40 | |||
| 12.09.2025 | 08:16:00,256 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:15:26,551 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:15:09,210 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 12.09.2025 | 08:14:32,338 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:14:30,175 | 7 | 138,42 | |
| 7 | 138,42 | |||
| 7 | 138,42 | |||
| 12.09.2025 | 08:14:13,409 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:13:50,163 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 12.09.2025 | 08:13:36,277 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:13:15,964 | 15 | 138,30 | |
| 15 | 138,30 | |||
| 15 | 138,30 | |||
| 12.09.2025 | 08:11:10,071 | 5 | 138,42 | |
| 5 | 138,42 | |||
| 5 | 138,42 | |||
| 12.09.2025 | 08:09:52,502 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 08:08:59,449 | 7 | 138,46 | |
| 7 | 138,46 | |||
| 7 | 138,46 | |||
| 12.09.2025 | 08:07:14,805 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 12.09.2025 | 08:06:44,518 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 12.09.2025 | 08:05:56,815 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 12.09.2025 | 08:05:48,248 | 112 | 138,32 | |
| 112 | 138,32 | |||
| 112 | 138,32 | |||
| 12.09.2025 | 08:04:50,135 | 4 | 138,30 | |
| 4 | 138,30 | |||
| 4 | 138,30 | |||
| 12.09.2025 | 08:04:43,078 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:04:37,443 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:04:22,856 | 2 | 138,44 | |
| 2 | 138,44 | |||
| 2 | 138,44 | |||
| 12.09.2025 | 08:04:20,037 | 4 | 138,32 | |
| 4 | 138,32 | |||
| 4 | 138,32 | |||
| 12.09.2025 | 08:04:16,417 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 08:04:10,382 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 08:04:07,767 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 08:03:12,239 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 08:03:11,637 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 08:02:52,370 | 14 | 138,46 | |
| 14 | 138,46 | |||
| 14 | 138,46 | |||
| 12.09.2025 | 08:02:19,736 | 4 | 138,32 | |
| 4 | 138,32 | |||
| 4 | 138,32 | |||
| 12.09.2025 | 08:02:14,900 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 08:02:02,319 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 12.09.2025 | 08:02:01,214 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 08:01:53,969 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 08:01:40,394 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 08:01:14,747 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 08:01:01,267 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:00:52,913 | 3 | 138,28 | |
| 3 | 138,28 | |||
| 3 | 138,28 | |||
| 12.09.2025 | 08:00:32,667 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 12.09.2025 | 08:00:26,777 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:00:25,857 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:00:24,599 | 101 | 138,42 | |
| 101 | 138,42 | |||
| 101 | 138,42 | |||
| 12.09.2025 | 08:00:23,743 | 2 | 138,30 | |
| 2 | 138,30 | |||
| 2 | 138,30 | |||
| 12.09.2025 | 08:00:14,797 | 24 | 138,32 | |
| 24 | 138,32 | |||
| 24 | 138,32 | |||
| 12.09.2025 | 08:00:08,863 | 9 | 138,44 | |
| 9 | 138,44 | |||
| 9 | 138,44 | |||
| 12.09.2025 | 08:00:06,254 | 266 | 138,44 | |
| 266 | 138,44 | |||
| 266 | 138,44 | |||
| 12.09.2025 | 08:00:02,233 | 60 | 138,30 | |
| 60 | 138,30 | |||
| 60 | 138,30 | |||
| 12.09.2025 | 07:58:34,956 | 18 | 138,42 | |
| 18 | 138,42 | |||
| 18 | 138,42 | |||
| 12.09.2025 | 07:57:52,453 | 12 | 138,28 | |
| 12 | 138,28 | |||
| 12 | 138,28 | |||
| 12.09.2025 | 07:56:41,402 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 12.09.2025 | 07:55:36,755 | 4 | 138,28 | |
| 4 | 138,28 | |||
| 4 | 138,28 | |||
| 12.09.2025 | 07:55:20,979 | 108 | 138,40 | |
| 108 | 138,40 | |||
| 108 | 138,40 | |||
| 12.09.2025 | 07:54:24,005 | 37 | 138,40 | |
| 37 | 138,40 | |||
| 37 | 138,40 | |||
| 12.09.2025 | 07:44:39,349 | 9 | 138,40 | |
| 9 | 138,40 | |||
| 9 | 138,40 | |||
| 12.09.2025 | 07:42:48,647 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 07:36:22,219 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 12.09.2025 | 07:31:11,187 | 361 | 138,44 | |
| 14 | 138,44 | |||
| 71 | 138,44 | |||
| 170 | 138,44 | |||
| 7 | 138,44 | |||
| 35 | 138,44 | |||
| 10 | 138,44 | |||
| 361 | 138,44 | |||
| 2 | 138,44 | |||
| 50 | 138,44 | |||
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 07:31:05,647 | 2 197 | 138,44 | |
| 20 | 138,44 | |||
| 1 | 138,44 | |||
| 3 | 138,44 | |||
| 65 | 138,44 | |||
| 256 | 138,44 | |||
| 25 | 138,44 | |||
| 3 | 138,44 | |||
| 2 167 | 138,44 | |||
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 2 | 138,44 | |||
| 19 | 138,44 | |||
| 23 | 138,44 | |||
| 286 | 138,44 | |||
| 5 | 138,44 | |||
| 1 000 | 138,44 | |||
| 4 | 138,44 | |||
| 1 | 138,44 | |||
| 180 | 138,44 | |||
| 37 | 138,44 | |||
| 1 | 138,44 | |||
| 286 | 138,44 | |||
| 1 | 138,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00