Xtr.(IE)-MSCI Wo.Inform.Techn.

323

304

98.41

Date Time Volume Order Volume Price
19/12/2025 14:21:15.699 14   98.41
      14 98.41
      14 98.41
19/12/2025 14:20:05.743 2   98.41
      2 98.41
      2 98.41
19/12/2025 14:19:36.898 1   98.36
      1 98.36
      1 98.36
19/12/2025 14:19:36.874 1   98.36
      1 98.36
      1 98.36
19/12/2025 14:19:10.894 60   98.35
      60 98.35
      60 98.35
19/12/2025 14:13:36.407 1   98.29
      1 98.29
      1 98.29
19/12/2025 14:13:14.765 1   98.26
      1 98.26
      1 98.26
19/12/2025 14:08:08.160 1   98.29
      1 98.29
      1 98.29
19/12/2025 14:07:36.824 1   98.26
      1 98.26
      1 98.26
19/12/2025 14:02:25.042 3   98.17
      3 98.17
      3 98.17
19/12/2025 14:00:12.908 1 006   98.23
      1 005 98.23
      1 006 98.23
      1 98.23
19/12/2025 14:00:01.110 338   98.19
      338 98.19
      338 98.19
19/12/2025 13:52:29.163 15   98.35
      15 98.35
      15 98.35
19/12/2025 13:51:23.964 1   98.33
      1 98.33
      1 98.33
19/12/2025 13:50:23.673 50   98.33
      50 98.33
      50 98.33
19/12/2025 13:49:21.077 180   98.32
      180 98.32
      180 98.32
19/12/2025 13:49:06.220 15   98.34
      15 98.34
      15 98.34
19/12/2025 13:44:52.266 15   98.29
      15 98.29
      15 98.29
19/12/2025 13:42:53.079 1   98.29
      1 98.29
      1 98.29
19/12/2025 13:41:47.412 200   98.30
      200 98.30
      200 98.30
19/12/2025 13:39:40.400 1   98.29
      1 98.29
      1 98.29
19/12/2025 13:37:25.934 2   98.31
      2 98.31
      2 98.31
19/12/2025 13:35:59.462 3   98.29
      3 98.29
      3 98.29
19/12/2025 13:31:25.745 5   98.40
      5 98.40
      5 98.40
19/12/2025 13:29:08.061 20   98.38
      20 98.38
      20 98.38
19/12/2025 13:24:23.735 2   98.36
      2 98.36
      2 98.36
19/12/2025 13:21:25.298 11   98.36
      11 98.36
      11 98.36
19/12/2025 13:21:07.580 1   98.34
      1 98.34
      1 98.34
19/12/2025 13:20:50.543 1   98.35
      1 98.35
      1 98.35
19/12/2025 13:19:17.223 41   98.36
      41 98.36
      41 98.36
19/12/2025 13:14:52.288 10   98.39
      10 98.39
      10 98.39
19/12/2025 13:13:55.004 3   98.39
      3 98.39
      3 98.39
19/12/2025 13:10:26.379 103   98.36
      103 98.36
      103 98.36
19/12/2025 13:10:16.031 3   98.36
      3 98.36
      3 98.36
19/12/2025 13:10:04.174 59   98.34
      59 98.34
      59 98.34
19/12/2025 13:09:49.634 50   98.34
      50 98.34
      50 98.34
19/12/2025 13:08:36.685 1   98.38
      1 98.38
      1 98.38
19/12/2025 13:07:56.224 1   98.36
      1 98.36
      1 98.36
19/12/2025 13:07:39.410 1   98.39
      1 98.39
      1 98.39
19/12/2025 13:07:26.906 20   98.40
      20 98.40
      20 98.40
19/12/2025 13:04:32.080 3   98.50
      3 98.50
      3 98.50
19/12/2025 13:04:02.479 1   98.51
      1 98.51
      1 98.51
19/12/2025 13:03:40.788 4   98.50
      4 98.50
      4 98.50
19/12/2025 12:55:26.604 3   98.47
      3 98.47
      3 98.47
19/12/2025 12:54:59.523 17   98.50
      17 98.50
      17 98.50
19/12/2025 12:53:10.862 2   98.47
      2 98.47
      2 98.47
19/12/2025 12:49:56.676 20   98.51
      20 98.51
      20 98.51
19/12/2025 12:47:31.063 2   98.52
      2 98.52
      2 98.52
19/12/2025 12:45:21.224 3   98.56
      3 98.56
      3 98.56
19/12/2025 12:44:55.150 19   98.54
      19 98.54
      19 98.54
19/12/2025 12:44:34.821 1   98.54
      1 98.54
      1 98.54
19/12/2025 12:44:14.888 1   98.52
      1 98.52
      1 98.52
19/12/2025 12:43:34.903 1   98.54
      1 98.54
      1 98.54
19/12/2025 12:43:06.721 1   98.53
      1 98.53
      1 98.53
19/12/2025 12:42:42.736 4   98.53
      4 98.53
      4 98.53
19/12/2025 12:40:23.881 5   98.51
      5 98.51
      5 98.51
19/12/2025 12:39:51.914 12   98.52
      12 98.52
      12 98.52
19/12/2025 12:39:38.437 1   98.50
      1 98.50
      1 98.50
19/12/2025 12:34:49.858 20   98.61
      20 98.61
      20 98.61
19/12/2025 12:30:12.001 1 000   98.58
      1 000 98.58
      1 000 98.58
19/12/2025 12:29:05.408 1   98.58
      1 98.58
      1 98.58
19/12/2025 12:28:47.701 4   98.56
      4 98.56
      4 98.56
19/12/2025 12:28:33.726 7   98.54
      7 98.54
      7 98.54
19/12/2025 12:27:47.522 17   98.50
      17 98.50
      17 98.50
19/12/2025 12:15:05.172 2   98.49
      2 98.49
      2 98.49
19/12/2025 12:14:33.567 3   98.46
      3 98.46
      3 98.46
19/12/2025 12:14:32.360 1   98.46
      1 98.46
      1 98.46
19/12/2025 12:11:21.452 1   98.39
      1 98.39
      1 98.39
19/12/2025 12:11:05.546 1   98.42
      1 98.42
      1 98.42
19/12/2025 12:10:34.240 1   98.34
      1 98.34
      1 98.34
19/12/2025 12:08:33.816 2   98.41
      2 98.41
      2 98.41
19/12/2025 12:06:06.563 35   98.45
      35 98.45
      35 98.45
19/12/2025 12:03:17.843 4   98.49
      4 98.49
      4 98.49
19/12/2025 12:02:22.655 95   98.50
      95 98.50
      95 98.50
19/12/2025 12:00:27.915 5   98.49
      5 98.49
      5 98.49
19/12/2025 11:59:35.274 1   98.50
      1 98.50
      1 98.50
19/12/2025 11:59:04.872 1   98.50
      1 98.50
      1 98.50
19/12/2025 11:58:17.399 15   98.51
      15 98.51
      15 98.51
19/12/2025 11:58:15.811 30   98.49
      30 98.49
      30 98.49
19/12/2025 11:56:44.194 4   98.49
      4 98.49
      4 98.49
19/12/2025 11:55:59.919 15   98.51
      15 98.51
      15 98.51
19/12/2025 11:55:35.645 1   98.52
      1 98.52
      1 98.52
19/12/2025 11:55:16.208 1   98.53
      1 98.53
      1 98.53
19/12/2025 11:54:42.313 1   98.55
      1 98.55
      1 98.55
19/12/2025 11:47:49.141 63   98.64
      63 98.64
      63 98.64
19/12/2025 11:46:50.972 11   98.64
      11 98.64
      11 98.64
19/12/2025 11:45:36.216 1   98.62
      1 98.62
      1 98.62
19/12/2025 11:45:16.787 1   98.61
      1 98.61
      1 98.61
19/12/2025 11:44:13.073 50   98.60
      50 98.60
      50 98.60
19/12/2025 11:42:36.236 20   98.58
      20 98.58
      20 98.58
19/12/2025 11:42:00.117 20   98.58
      20 98.58
      20 98.58
19/12/2025 11:40:26.334 4   98.58
      4 98.58
      4 98.58
19/12/2025 11:40:05.131 1   98.61
      1 98.61
      1 98.61
19/12/2025 11:39:26.198 1   98.57
      1 98.57
      1 98.57
19/12/2025 11:33:24.081 1   98.61
      1 98.61
      1 98.61
19/12/2025 11:31:01.679 20   98.62
      20 98.62
      20 98.62
19/12/2025 11:28:26.367 1   98.62
      1 98.62
      1 98.62
19/12/2025 11:27:56.681 1   98.62
      1 98.62
      1 98.62
19/12/2025 11:27:51.857 1   98.62
      1 98.62
      1 98.62
19/12/2025 11:27:31.824 1   98.60
      1 98.60
      1 98.60
19/12/2025 11:27:05.440 2   98.62
      2 98.62
      2 98.62
19/12/2025 11:26:37.164 1   98.61
      1 98.61
      1 98.61
19/12/2025 11:26:28.105 1   98.61
      1 98.61
      1 98.61
19/12/2025 11:23:34.978 1   98.60
      1 98.60
      1 98.60
19/12/2025 11:23:22.896 4   98.59
      4 98.59
      4 98.59
19/12/2025 11:22:39.942 6   98.58
      6 98.58
      6 98.58
19/12/2025 11:21:01.515 32   98.58
      32 98.58
      32 98.58
19/12/2025 11:20:29.935 1   98.60
      1 98.60
      1 98.60
19/12/2025 11:20:28.328 1   98.60
      1 98.60
      1 98.60
19/12/2025 11:18:01.176 25   98.59
      25 98.59
      25 98.59
19/12/2025 11:17:54.633 5   98.61
      5 98.61
      5 98.61
19/12/2025 11:17:52.232 2   98.61
      2 98.61
      2 98.61
19/12/2025 11:15:19.411 1   98.58
      1 98.58
      1 98.58
19/12/2025 11:14:03.561 20   98.55
      20 98.55
      20 98.55
19/12/2025 11:13:35.720 1   98.56
      1 98.56
      1 98.56
19/12/2025 11:12:59.078 1   98.52
      1 98.52
      1 98.52
19/12/2025 11:12:46.700 11   98.54
      11 98.54
      11 98.54
19/12/2025 11:06:52.147 1   98.58
      1 98.58
      1 98.58
19/12/2025 11:06:12.157 63   98.56
      63 98.56
      63 98.56
19/12/2025 11:02:20.039 1   98.61
      1 98.61
      1 98.61
19/12/2025 11:00:04.631 1 149   98.63
      95 98.63
      1 149 98.63
      1 054 98.63
19/12/2025 10:56:57.633 50   98.61
      50 98.61
      50 98.61
19/12/2025 10:55:37.593 1   98.61
      1 98.61
      1 98.61
19/12/2025 10:54:54.415 1   98.62
      1 98.62
      1 98.62
19/12/2025 10:53:35.799 1   98.60
      1 98.60
      1 98.60
19/12/2025 10:53:20.307 1   98.59
      1 98.59
      1 98.59
19/12/2025 10:52:46.132 5   98.61
      5 98.61
      5 98.61
19/12/2025 10:52:37.840 1   98.61
      1 98.61
      1 98.61
19/12/2025 10:52:15.599 1   98.61
      1 98.61
      1 98.61
19/12/2025 10:49:23.373 20   98.61
      20 98.61
      20 98.61
19/12/2025 10:47:07.371 8   98.57
      8 98.57
      8 98.57
19/12/2025 10:46:28.565 4   98.59
      4 98.59
      4 98.59
19/12/2025 10:44:34.273 50   98.60
      50 98.60
      50 98.60
19/12/2025 10:44:27.380 3   98.60
      3 98.60
      3 98.60
19/12/2025 10:44:12.083 1   98.61
      1 98.61
      1 98.61
19/12/2025 10:44:11.779 1   98.61
      1 98.61
      1 98.61
19/12/2025 10:39:00.700 3   98.63
      3 98.63
      3 98.63
19/12/2025 10:38:55.081 124   98.63
      124 98.63
      124 98.63
19/12/2025 10:35:03.619 1   98.63
      1 98.63
      1 98.63
19/12/2025 10:34:45.590 1 000   98.62
      1 000 98.62
      1 000 98.62
19/12/2025 10:34:11.048 1   98.63
      1 98.63
      1 98.63
19/12/2025 10:33:36.630 1   98.62
      1 98.62
      1 98.62
19/12/2025 10:33:04.931 1   98.63
      1 98.63
      1 98.63
19/12/2025 10:30:35.587 3   98.63
      3 98.63
      3 98.63
19/12/2025 10:27:48.244 2   98.59
      2 98.59
      2 98.59
19/12/2025 10:27:14.442 50   98.57
      50 98.57
      50 98.57
19/12/2025 10:26:55.913 1   98.57
      1 98.57
      1 98.57
19/12/2025 10:25:05.321 1   98.60
      1 98.60
      1 98.60
19/12/2025 10:24:41.758 1   98.57
      1 98.57
      1 98.57
19/12/2025 10:21:10.592 62   98.55
      62 98.55
      62 98.55
19/12/2025 10:20:22.263 15   98.56
      15 98.56
      15 98.56
19/12/2025 10:18:29.903 16   98.52
      16 98.52
      16 98.52
19/12/2025 10:16:44.076 1   98.52
      1 98.52
      1 98.52
19/12/2025 10:16:23.591 5   98.50
      5 98.50
      5 98.50
19/12/2025 10:11:05.492 1   98.55
      1 98.55
      1 98.55
19/12/2025 10:10:27.852 1   98.57
      1 98.57
      1 98.57
19/12/2025 10:10:23.221 1   98.57
      1 98.57
      1 98.57
19/12/2025 10:09:42.642 9   98.55
      9 98.55
      9 98.55
19/12/2025 10:05:02.501 1   98.58
      1 98.58
      1 98.58
19/12/2025 09:59:58.589 121   98.58
      121 98.58
      121 98.58
19/12/2025 09:59:25.813 5   98.56
      5 98.56
      5 98.56
19/12/2025 09:55:43.070 23   98.61
      23 98.61
      23 98.61
19/12/2025 09:54:11.677 3   98.63
      3 98.63
      3 98.63
19/12/2025 09:54:05.136 1   98.62
      1 98.62
      1 98.62
19/12/2025 09:53:30.410 2   98.64
      2 98.64
      2 98.64
19/12/2025 09:53:03.604 2   98.64
      2 98.64
      2 98.64
19/12/2025 09:51:17.601 1   98.59
      1 98.59
      1 98.59
19/12/2025 09:50:38.414 71   98.59
      71 98.59
      71 98.59
19/12/2025 09:49:30.251 1   98.61
      1 98.61
      1 98.61
19/12/2025 09:45:34.507 21   98.60
      21 98.60
      21 98.60
19/12/2025 09:44:27.116 47   98.57
      47 98.57
      47 98.57
19/12/2025 09:44:02.851 1   98.58
      1 98.58
      1 98.58
19/12/2025 09:43:33.840 1   98.57
      1 98.57
      1 98.57
19/12/2025 09:43:27.594 3   98.56
      3 98.56
      3 98.56
19/12/2025 09:43:19.899 5   98.58
      5 98.58
      5 98.58
19/12/2025 09:43:15.010 1   98.58
      1 98.58
      1 98.58
19/12/2025 09:43:13.698 1   98.57
      1 98.57
      1 98.57
19/12/2025 09:43:06.858 2   98.59
      2 98.59
      2 98.59
19/12/2025 09:43:03.119 1   98.58
      1 98.58
      1 98.58
19/12/2025 09:42:31.606 13   98.57
      13 98.57
      13 98.57
19/12/2025 09:42:31.409 1   98.57
      1 98.57
      1 98.57
19/12/2025 09:42:09.657 5   98.56
      5 98.56
      5 98.56
19/12/2025 09:40:30.945 5   98.58
      5 98.58
      5 98.58
19/12/2025 09:39:57.418 3   98.58
      3 98.58
      3 98.58
19/12/2025 09:39:41.144 101   98.59
      101 98.59
      101 98.59
19/12/2025 09:39:33.760 1   98.57
      1 98.57
      1 98.57
19/12/2025 09:39:33.561 1   98.57
      1 98.57
      1 98.57
19/12/2025 09:38:27.091 3   98.57
      3 98.57
      3 98.57
19/12/2025 09:38:23.866 2   98.59
      2 98.59
      2 98.59
19/12/2025 09:38:10.573 1   98.59
      1 98.59
      1 98.59
19/12/2025 09:38:09.969 1   98.59
      1 98.59
      1 98.59
19/12/2025 09:37:33.040 1   98.61
      1 98.61
      1 98.61
19/12/2025 09:37:26.706 3   98.59
      3 98.59
      3 98.59
19/12/2025 09:37:09.281 1   98.61
      1 98.61
      1 98.61
19/12/2025 09:37:02.941 1   98.58
      1 98.58
      1 98.58
19/12/2025 09:36:05.468 1   98.58
      1 98.58
      1 98.58
19/12/2025 09:35:44.345 695   98.56
      695 98.56
      695 98.56
19/12/2025 09:35:31.677 320   98.56
      320 98.56
      320 98.56
19/12/2025 09:35:26.183 7   98.57
      7 98.57
      7 98.57
19/12/2025 09:34:52.966 3   98.53
      3 98.53
      3 98.53
19/12/2025 09:33:56.511 4   98.51
      4 98.51
      4 98.51
19/12/2025 09:33:37.495 1   98.52
      1 98.52
      1 98.52
19/12/2025 09:33:33.669 1   98.52
      1 98.52
      1 98.52
19/12/2025 09:33:10.722 1   98.52
      1 98.52
      1 98.52
19/12/2025 09:32:37.619 1   98.52
      1 98.52
      1 98.52
19/12/2025 09:32:26.849 3   98.49
      3 98.49
      3 98.49
19/12/2025 09:32:11.953 1   98.52
      1 98.52
      1 98.52
19/12/2025 09:32:07.624 1   98.52
      1 98.52
      1 98.52
19/12/2025 09:31:33.292 1   98.50
      1 98.50
      1 98.50
19/12/2025 09:30:57.137 3   98.46
      3 98.46
      3 98.46
19/12/2025 09:30:54.227 5   98.46
      5 98.46
      5 98.46
19/12/2025 09:30:34.600 1   98.48
      1 98.48
      1 98.48
19/12/2025 09:30:22.814 8   98.48
      8 98.48
      8 98.48
19/12/2025 09:29:38.842 1   98.48
      1 98.48
      1 98.48
19/12/2025 09:29:14.078 1   98.50
      1 98.50
      1 98.50
19/12/2025 09:28:41.939 7   98.49
      7 98.49
      7 98.49
19/12/2025 09:27:56.500 4   98.50
      4 98.50
      4 98.50
19/12/2025 09:27:42.302 1   98.53
      1 98.53
      1 98.53
19/12/2025 09:27:36.264 1   98.54
      1 98.54
      1 98.54
19/12/2025 09:27:10.093 1   98.53
      1 98.53
      1 98.53
19/12/2025 09:27:06.767 1   98.53
      1 98.53
      1 98.53
19/12/2025 09:26:40.505 1   98.51
      1 98.51
      1 98.51
19/12/2025 09:25:27.220 3   98.49
      2 98.49
      1 98.49
      3 98.49
19/12/2025 09:25:19.606 13   98.54
      13 98.54
      13 98.54
19/12/2025 09:25:08.624 1   98.55
      1 98.55
      1 98.55
19/12/2025 09:25:02.480 1   98.55
      1 98.55
      1 98.55
19/12/2025 09:23:05.235 1   98.60
      1 98.60
      1 98.60
19/12/2025 09:23:01.707 1   98.61
      1 98.61
      1 98.61
19/12/2025 09:22:53.156 1   98.59
      1 98.59
      1 98.59
19/12/2025 09:22:44.392 1   98.58
      1 98.58
      1 98.58
19/12/2025 09:21:35.674 1   98.60
      1 98.60
      1 98.60
19/12/2025 09:21:26.817 4   98.57
      4 98.57
      4 98.57
19/12/2025 09:21:04.088 1   98.60
      1 98.60
      1 98.60
19/12/2025 09:21:02.370 1   98.60
      1 98.60
      1 98.60
19/12/2025 09:20:36.504 1   98.59
      1 98.59
      1 98.59
19/12/2025 09:20:16.971 13   98.59
      13 98.59
      13 98.59
19/12/2025 09:19:02.193 4   98.61
      4 98.61
      4 98.61
19/12/2025 09:17:31.604 10   98.60
      10 98.60
      10 98.60
19/12/2025 09:16:08.252 1   98.60
      1 98.60
      1 98.60
19/12/2025 09:16:02.945 1   98.60
      1 98.60
      1 98.60
19/12/2025 09:14:56.607 4   98.57
      4 98.57
      4 98.57
19/12/2025 09:14:42.308 2   98.61
      2 98.61
      2 98.61
19/12/2025 09:14:42.105 1   98.61
      1 98.61
      1 98.61
19/12/2025 09:13:39.131 1   98.59
      1 98.59
      1 98.59
19/12/2025 09:13:38.929 1   98.59
      1 98.59
      1 98.59
19/12/2025 09:13:34.820 2   98.59
      2 98.59
      2 98.59
19/12/2025 09:13:11.757 28   98.57
      28 98.57
      28 98.57
19/12/2025 09:13:11.151 67   98.57
      67 98.57
      67 98.57
19/12/2025 09:13:09.238 1   98.57
      1 98.57
      1 98.57
19/12/2025 09:13:01.192 1   98.57
      1 98.57
      1 98.57
19/12/2025 09:12:58.276 3   98.57
      3 98.57
      3 98.57
19/12/2025 09:12:35.133 1   98.62
      1 98.62
      1 98.62
19/12/2025 09:12:34.022 1   98.63
      1 98.63
      1 98.63
19/12/2025 09:12:08.670 1   98.62
      1 98.62
      1 98.62
19/12/2025 09:11:56.605 4   98.58
      4 98.58
      4 98.58
19/12/2025 09:11:38.781 6   98.62
      6 98.62
      6 98.62
19/12/2025 09:11:32.535 1   98.61
      1 98.61
      1 98.61
19/12/2025 09:10:31.840 1   98.62
      1 98.62
      1 98.62
19/12/2025 09:09:56.100 20   98.57
      20 98.57
      20 98.57
19/12/2025 09:09:28.464 1   98.52
      1 98.52
      1 98.52
19/12/2025 09:09:16.193 4   98.59
      4 98.59
      4 98.59
19/12/2025 09:08:08.857 44   98.58
      44 98.58
      44 98.58
19/12/2025 09:08:08.559 5   98.58
      5 98.58
      5 98.58
19/12/2025 09:08:01.511 1   98.62
      1 98.62
      1 98.62
19/12/2025 09:07:32.638 1   98.62
      1 98.62
      1 98.62
19/12/2025 09:07:08.680 1   98.62
      1 98.62
      1 98.62
19/12/2025 09:06:05.571 55   98.59
      55 98.59
      55 98.59
19/12/2025 09:05:26.939 8   98.56
      8 98.56
      8 98.56
19/12/2025 09:05:11.106 138   98.65
      138 98.65
      1 98.65
      137 98.65
19/12/2025 09:04:59.994 474   98.67
      363 98.67
      49 98.67
      1 98.67
      2 98.67
      1 98.67
      3 98.67
      1 98.67
      100 98.67
      105 98.67
      320 98.67
      3 98.67
19/12/2025 08:55:40.307 1   98.70
      1 98.70
      1 98.70
19/12/2025 08:51:58.817 1   98.52
      1 98.52
      1 98.52
19/12/2025 08:49:47.782 1   98.48
      1 98.48
      1 98.48
19/12/2025 08:48:52.085 20   98.66
      20 98.66
      20 98.66
19/12/2025 08:42:46.141 5   98.68
      5 98.68
      5 98.68
19/12/2025 08:42:04.913 5   98.69
      5 98.69
      5 98.69
19/12/2025 08:33:11.132 4   98.72
      4 98.72
      4 98.72
19/12/2025 08:31:54.566 24   98.73
      24 98.73
      24 98.73
19/12/2025 08:31:47.456 157   98.54
      157 98.54
      157 98.54
19/12/2025 08:28:54.642 50   98.75
      50 98.75
      50 98.75
19/12/2025 08:24:42.022 70   98.55
      70 98.55
      70 98.55
19/12/2025 08:24:33.661 240   98.55
      240 98.55
      240 98.55
19/12/2025 08:24:01.914 25   98.55
      25 98.55
      25 98.55
19/12/2025 08:21:19.338 491   98.75
      491 98.75
      491 98.75
19/12/2025 08:21:14.372 240   98.75
      240 98.75
      240 98.75
19/12/2025 08:21:06.664 280   98.75
      280 98.75
      280 98.75
19/12/2025 08:20:08.881 14   98.59
      14 98.59
      14 98.59
19/12/2025 08:14:57.319 30   98.83
      30 98.83
      30 98.83
19/12/2025 08:13:01.528 18   98.79
      18 98.79
      18 98.79
19/12/2025 08:10:02.183 4   98.71
      4 98.71
      4 98.71
19/12/2025 08:07:51.968 37   98.43
      37 98.43
      37 98.43
19/12/2025 08:07:31.364 240   98.43
      240 98.43
      240 98.43
19/12/2025 08:06:39.863 5   98.65
      5 98.65
      5 98.65
19/12/2025 08:06:03.463 1   98.38
      1 98.38
      1 98.38
19/12/2025 08:04:43.466 1   98.59
      1 98.59
      1 98.59
19/12/2025 08:00:26.059 1   98.44
      1 98.44
      1 98.44
19/12/2025 08:00:20.520 4   98.44
      4 98.44
      4 98.44
19/12/2025 08:00:11.007 54   98.20
      54 98.20
      54 98.20
19/12/2025 08:00:06.790 27   98.19
      27 98.19
      27 98.19
19/12/2025 08:00:02.573 7   98.43
      7 98.43
      7 98.43
19/12/2025 07:52:08.634 31   98.15
      31 98.15
      31 98.15
19/12/2025 07:47:06.871 30   98.13
      30 98.13
      30 98.13
19/12/2025 07:39:46.827 13   98.19
      13 98.19
      13 98.19
19/12/2025 07:31:16.262 290   98.19
      200 98.19
      16 98.19
      180 98.19
      25 98.19
      10 98.19
      27 98.19
      12 98.19
      100 98.19
      10 98.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM