Tradegate Exchange

ASML Holding N.V.

597

555

607.00

Date	Time	Volume	Order Volume	Price
07/05/2025	18:31:44.626	4		607.00
			4	607.00
			4	607.00
07/05/2025	18:29:05.735	2		607.70
			2	607.70
			2	607.70
07/05/2025	18:28:34.536	2		608.20
			2	608.20
			2	608.20
07/05/2025	18:26:08.216	1		608.60
			1	608.60
			1	608.60
07/05/2025	18:25:24.743	3		608.30
			3	608.30
			3	608.30
07/05/2025	18:24:20.534	1		609.20
			1	609.20
			1	609.20
07/05/2025	18:24:15.519	20		608.20
			20	608.20
			20	608.20
07/05/2025	18:21:29.709	1		608.50
			1	608.50
			1	608.50
07/05/2025	18:20:29.663	1		609.20
			1	609.20
			1	609.20
07/05/2025	18:19:10.767	10		608.30
			8	608.30
			10	608.30
			2	608.30
07/05/2025	18:16:43.142	20		609.00
			20	609.00
			20	609.00
07/05/2025	18:12:25.030	1		609.60
			1	609.60
			1	609.60
07/05/2025	18:10:37.067	10		609.90
			10	609.90
			10	609.90
07/05/2025	18:10:15.198	20		609.60
			20	609.60
			20	609.60
07/05/2025	18:10:15.094	20		609.60
			20	609.60
			20	609.60
07/05/2025	18:09:03.844	12		609.10
			12	609.10
			12	609.10
07/05/2025	18:07:37.901	5		609.40
			5	609.40
			5	609.40
07/05/2025	18:07:37.818	7		609.80
			7	609.80
			7	609.80
07/05/2025	18:07:37.086	20		609.80
			20	609.80
			20	609.80
07/05/2025	18:06:57.861	15		609.80
			15	609.80
			15	609.80
07/05/2025	18:06:23.746	1		609.10
			1	609.10
			1	609.10
07/05/2025	18:05:58.008	1		609.90
			1	609.90
			1	609.90
07/05/2025	18:04:55.166	20		609.00
			20	609.00
			20	609.00
07/05/2025	18:04:53.663	7		609.00
			7	609.00
			7	609.00
07/05/2025	18:04:52.782	1		609.10
			1	609.10
			1	609.10
07/05/2025	18:04:13.836	1		608.50
			1	608.50
			1	608.50
07/05/2025	18:03:31.665	1		607.70
			1	607.70
			1	607.70
07/05/2025	18:03:17.794	7		608.80
			7	608.80
			7	608.80
07/05/2025	18:01:09.777	10		607.70
			10	607.70
			10	607.70
07/05/2025	17:58:58.156	3		607.50
			3	607.50
			3	607.50
07/05/2025	17:58:38.837	1		608.60
			1	608.60
			1	608.60
07/05/2025	17:56:23.454	10		606.80
			10	606.80
			10	606.80
07/05/2025	17:55:45.152	1		608.00
			1	608.00
			1	608.00
07/05/2025	17:46:44.530	3		607.20
			3	607.20
			3	607.20
07/05/2025	17:46:41.538	1		607.20
			1	607.20
			1	607.20
07/05/2025	17:46:03.600	1		606.30
			1	606.30
			1	606.30
07/05/2025	17:44:34.449	13		606.00
			13	606.00
			13	606.00
07/05/2025	17:44:31.402	4		607.00
			4	607.00
			4	607.00
07/05/2025	17:43:05.556	2		605.90
			2	605.90
			2	605.90
07/05/2025	17:41:41.649	20		605.20
			20	605.20
			20	605.20
07/05/2025	17:40:37.926	3		605.10
			3	605.10
			3	605.10
07/05/2025	17:40:36.200	2		604.30
			2	604.30
			2	604.30
07/05/2025	17:40:28.967	3		605.10
			3	605.10
			3	605.10
07/05/2025	17:37:54.243	1		603.60
			1	603.60
			1	603.60
07/05/2025	17:37:24.330	1		604.60
			1	604.60
			1	604.60
07/05/2025	17:36:42.863	1		604.60
			1	604.60
			1	604.60
07/05/2025	17:35:43.877	4		603.70
			1	603.70
			3	603.70
			4	603.70
07/05/2025	17:32:29.690	16		605.10
			11	605.10
			1	605.10
			11	605.10
			4	605.10
			5	605.10
07/05/2025	17:27:37.855	1		604.70
			1	604.70
			1	604.70
07/05/2025	17:27:22.604	1		604.80
			1	604.80
			1	604.80
07/05/2025	17:23:24.428	2		605.20
			2	605.20
			2	605.20
07/05/2025	17:22:15.562	4		605.10
			4	605.10
			4	605.10
07/05/2025	17:21:46.675	11		605.00
			11	605.00
			11	605.00
07/05/2025	17:21:28.239	4		605.00
			4	605.00
			4	605.00
07/05/2025	17:21:26.206	3		605.00
			3	605.00
			3	605.00
07/05/2025	17:21:24.553	3		604.90
			3	604.90
			3	604.90
07/05/2025	17:19:16.447	1		604.50
			1	604.50
			1	604.50
07/05/2025	17:19:15.458	18		604.50
			18	604.50
			18	604.50
07/05/2025	17:18:34.099	1		604.50
			1	604.50
			1	604.50
07/05/2025	17:17:28.301	2		604.50
			2	604.50
			2	604.50
07/05/2025	17:17:23.656	1		604.30
			1	604.30
			1	604.30
07/05/2025	17:17:14.898	3		604.40
			3	604.40
			3	604.40
07/05/2025	17:16:40.983	1		604.70
			1	604.70
			1	604.70
07/05/2025	17:16:03.524	10		604.20
			10	604.20
			10	604.20
07/05/2025	17:15:19.873	5		604.20
			5	604.20
			5	604.20
07/05/2025	17:15:16.159	1		604.20
			1	604.20
			1	604.20
07/05/2025	17:14:32.262	1		603.90
			1	603.90
			1	603.90
07/05/2025	17:13:29.950	5		604.20
			5	604.20
			5	604.20
07/05/2025	17:12:43.373	1		604.70
			1	604.70
			1	604.70
07/05/2025	17:12:30.455	11		604.60
			11	604.60
			11	604.60
07/05/2025	17:11:03.067	1		604.70
			1	604.70
			1	604.70
07/05/2025	17:09:24.138	10		604.00
			10	604.00
			10	604.00
07/05/2025	17:09:22.963	3		604.20
			3	604.20
			3	604.20
07/05/2025	17:08:54.069	1		604.30
			1	604.30
			1	604.30
07/05/2025	17:08:01.635	1		603.90
			1	603.90
			1	603.90
07/05/2025	17:07:20.800	1		604.00
			1	604.00
			1	604.00
07/05/2025	17:06:25.527	1		604.40
			1	604.40
			1	604.40
07/05/2025	17:06:08.016	1		604.90
			1	604.90
			1	604.90
07/05/2025	17:06:04.130	9		604.80
			9	604.80
			9	604.80
07/05/2025	17:05:13.492	10		605.00
			10	605.00
			10	605.00
07/05/2025	17:04:29.827	3		604.90
			3	604.90
			3	604.90
07/05/2025	17:04:14.215	1		604.90
			1	604.90
			1	604.90
07/05/2025	17:04:04.600	1		604.60
			1	604.60
			1	604.60
07/05/2025	17:03:36.576	3		604.50
			3	604.50
			3	604.50
07/05/2025	17:02:59.137	3		604.40
			3	604.40
			3	604.40
07/05/2025	17:02:52.446	4		604.30
			4	604.30
			4	604.30
07/05/2025	17:02:21.565	4		604.30
			4	604.30
			4	604.30
07/05/2025	17:01:49.326	8		604.10
			8	604.10
			8	604.10
07/05/2025	16:56:40.804	1		604.40
			1	604.40
			1	604.40
07/05/2025	16:54:04.314	20		604.00
			10	604.00
			20	604.00
			7	604.00
			3	604.00
07/05/2025	16:51:48.817	100		605.00
			100	605.00
			100	605.00
07/05/2025	16:50:34.669	1		605.80
			1	605.80
			1	605.80
07/05/2025	16:49:52.903	1		606.30
			1	606.30
			1	606.30
07/05/2025	16:48:54.130	1		606.40
			1	606.40
			1	606.40
07/05/2025	16:48:10.945	3		606.30
			3	606.30
			3	606.30
07/05/2025	16:46:45.590	2		607.00
			2	607.00
			2	607.00
07/05/2025	16:45:53.483	3		606.70
			3	606.70
			3	606.70
07/05/2025	16:45:32.465	15		606.80
			15	606.80
			15	606.80
07/05/2025	16:45:19.054	1		606.90
			1	606.90
			1	606.90
07/05/2025	16:43:57.717	70		606.80
			70	606.80
			70	606.80
07/05/2025	16:43:52.822	2		606.80
			2	606.80
			2	606.80
07/05/2025	16:43:10.981	5		606.50
			5	606.50
			5	606.50
07/05/2025	16:43:09.709	2		606.40
			2	606.40
			2	606.40
07/05/2025	16:43:08.589	9		606.40
			9	606.40
			9	606.40
07/05/2025	16:43:07.256	8		606.50
			8	606.50
			8	606.50
07/05/2025	16:42:22.648	10		606.50
			10	606.50
			10	606.50
07/05/2025	16:41:57.109	11		606.50
			11	606.50
			11	606.50
07/05/2025	16:41:42.129	1		606.60
			1	606.60
			1	606.60
07/05/2025	16:40:06.485	10		605.90
			10	605.90
			10	605.90
07/05/2025	16:40:05.672	21		606.10
			21	606.10
			21	606.10
07/05/2025	16:38:08.346	1		606.20
			1	606.20
			1	606.20
07/05/2025	16:36:17.867	20		606.20
			20	606.20
			20	606.20
07/05/2025	16:35:56.290	100		606.20
			100	606.20
			100	606.20
07/05/2025	16:33:06.229	8		606.10
			8	606.10
			8	606.10
07/05/2025	16:32:47.437	9		606.20
			9	606.20
			9	606.20
07/05/2025	16:32:08.460	17		606.10
			17	606.10
			17	606.10
07/05/2025	16:30:14.252	1		605.40
			1	605.40
			1	605.40
07/05/2025	16:29:26.644	10		605.90
			10	605.90
			10	605.90
07/05/2025	16:29:15.485	1		606.00
			1	606.00
			1	606.00
07/05/2025	16:28:10.082	1		605.60
			1	605.60
			1	605.60
07/05/2025	16:27:38.614	10		605.40
			10	605.40
			10	605.40
07/05/2025	16:27:13.545	2		605.30
			2	605.30
			2	605.30
07/05/2025	16:27:03.215	10		605.20
			10	605.20
			10	605.20
07/05/2025	16:26:13.485	100		605.20
			100	605.20
			100	605.20
07/05/2025	16:19:16.978	2		604.30
			2	604.30
			2	604.30
07/05/2025	16:17:08.749	2		604.40
			2	604.40
			2	604.40
07/05/2025	16:15:45.824	1		604.20
			1	604.20
			1	604.20
07/05/2025	16:15:27.999	1		604.20
			1	604.20
			1	604.20
07/05/2025	16:14:01.100	30		603.70
			30	603.70
			30	603.70
07/05/2025	16:13:48.747	100		603.70
			100	603.70
			100	603.70
07/05/2025	16:13:46.863	3		603.70
			3	603.70
			3	603.70
07/05/2025	16:13:13.653	1		603.60
			1	603.60
			1	603.60
07/05/2025	16:13:06.061	13		603.60
			12	603.60
			1	603.60
			13	603.60
07/05/2025	16:13:05.981	8		603.60
			8	603.60
			8	603.60
07/05/2025	16:13:05.873	1		603.60
			1	603.60
			1	603.60
07/05/2025	16:12:57.275	2		603.60
			2	603.60
			2	603.60
07/05/2025	16:12:36.413	5		603.60
			5	603.60
			5	603.60
07/05/2025	16:12:34.925	1		603.60
			1	603.60
			1	603.60
07/05/2025	16:12:02.538	50		603.40
			50	603.40
			50	603.40
07/05/2025	16:11:10.873	3		604.00
			3	604.00
			3	604.00
07/05/2025	16:06:35.607	1		603.20
			1	603.20
			1	603.20
07/05/2025	16:03:17.677	1		603.60
			1	603.60
			1	603.60
07/05/2025	16:00:49.456	12		603.20
			12	603.20
			12	603.20
07/05/2025	16:00:01.634	1		603.70
			1	603.70
			1	603.70
07/05/2025	15:54:28.186	7		602.10
			7	602.10
			7	602.10
07/05/2025	15:54:07.281	50		601.80
			50	601.80
			50	601.80
07/05/2025	15:52:41.034	9		602.50
			7	602.50
			9	602.50
			2	602.50
07/05/2025	15:52:06.227	100		602.00
			100	602.00
			100	602.00
07/05/2025	15:51:33.472	1		602.20
			1	602.20
			1	602.20
07/05/2025	15:49:56.330	2		602.40
			2	602.40
			2	602.40
07/05/2025	15:49:29.646	10		601.90
			10	601.90
			10	601.90
07/05/2025	15:49:29.583	6		602.00
			6	602.00
			1	602.00
			5	602.00
07/05/2025	15:48:06.954	8		604.50
			8	604.50
			8	604.50
07/05/2025	15:47:55.708	2		604.40
			2	604.40
			2	604.40
07/05/2025	15:46:21.687	3		603.90
			3	603.90
			3	603.90
07/05/2025	15:43:46.813	50		603.20
			50	603.20
			50	603.20
07/05/2025	15:42:15.561	2		602.80
			2	602.80
			2	602.80
07/05/2025	15:41:30.801	1		603.50
			1	603.50
			1	603.50
07/05/2025	15:41:13.576	9		603.50
			9	603.50
			9	603.50
07/05/2025	15:40:55.810	100		603.40
			100	603.40
			100	603.40
07/05/2025	15:40:26.015	1		602.60
			1	602.60
			1	602.60
07/05/2025	15:38:51.912	2		602.80
			2	602.80
			2	602.80
07/05/2025	15:38:36.171	54		602.50
			54	602.50
			54	602.50
07/05/2025	15:38:31.678	3		602.20
			3	602.20
			3	602.20
07/05/2025	15:38:15.583	4		602.30
			4	602.30
			4	602.30
07/05/2025	15:37:46.828	10		603.00
			10	603.00
			10	603.00
07/05/2025	15:37:28.486	5		603.60
			5	603.60
			5	603.60
07/05/2025	15:37:09.624	80		603.10
			80	603.10
			80	603.10
07/05/2025	15:36:47.199	51		602.90
			51	602.90
			51	602.90
07/05/2025	15:35:05.992	10		603.80
			10	603.80
			10	603.80
07/05/2025	15:31:52.113	2		604.50
			2	604.50
			2	604.50
07/05/2025	15:30:01.272	100		603.80
			100	603.80
			100	603.80
07/05/2025	15:30:00.959	5		604.00
			5	604.00
			5	604.00
07/05/2025	15:29:57.399	20		604.50
			20	604.50
			20	604.50
07/05/2025	15:29:39.997	10		605.00
			3	605.00
			3	605.00
			10	605.00
			4	605.00
07/05/2025	15:29:39.925	10		605.30
			10	605.30
			10	605.30
07/05/2025	15:28:00.734	65		605.30
			65	605.30
			65	605.30
07/05/2025	15:27:53.883	3		606.00
			3	606.00
			3	606.00
07/05/2025	15:25:39.278	1		606.40
			1	606.40
			1	606.40
07/05/2025	15:23:59.003	49		606.20
			49	606.20
			49	606.20
07/05/2025	15:22:24.315	75		605.90
			75	605.90
			75	605.90
07/05/2025	15:22:12.297	100		605.90
			100	605.90
			100	605.90
07/05/2025	15:21:43.170	1		605.60
			1	605.60
			1	605.60
07/05/2025	15:19:13.712	1		605.90
			1	605.90
			1	605.90
07/05/2025	15:18:28.423	1		606.40
			1	606.40
			1	606.40
07/05/2025	15:17:18.328	16		606.50
			16	606.50
			16	606.50
07/05/2025	15:16:56.758	6		606.30
			6	606.30
			6	606.30
07/05/2025	15:16:20.325	5		606.00
			5	606.00
			5	606.00
07/05/2025	15:16:11.579	1		605.80
			1	605.80
			1	605.80
07/05/2025	15:15:32.583	2		605.00
			2	605.00
			2	605.00
07/05/2025	15:15:22.696	9		605.10
			9	605.10
			9	605.10
07/05/2025	15:14:26.707	4		605.40
			4	605.40
			4	605.40
07/05/2025	15:14:24.593	15		605.50
			15	605.50
			15	605.50
07/05/2025	15:14:01.648	1		605.30
			1	605.30
			1	605.30
07/05/2025	15:13:57.021	1		605.20
			1	605.20
			1	605.20
07/05/2025	15:08:41.028	6		605.80
			6	605.80
			6	605.80
07/05/2025	15:04:33.170	52		606.00
			52	606.00
			50	606.00
			2	606.00
07/05/2025	15:04:05.710	7		606.10
			7	606.10
			7	606.10
07/05/2025	15:03:55.722	1		606.20
			1	606.20
			1	606.20
07/05/2025	15:03:22.619	72		606.20
			72	606.20
			72	606.20
07/05/2025	15:02:57.220	4		606.50
			4	606.50
			4	606.50
07/05/2025	15:02:54.127	1		606.50
			1	606.50
			1	606.50
07/05/2025	15:02:16.227	5		606.60
			5	606.60
			5	606.60
07/05/2025	15:01:31.870	2		606.80
			2	606.80
			2	606.80
07/05/2025	15:01:20.828	5		606.70
			5	606.70
			5	606.70
07/05/2025	15:00:48.723	1		606.60
			1	606.60
			1	606.60
07/05/2025	15:00:40.209	12		607.10
			12	607.10
			12	607.10
07/05/2025	15:00:28.835	40		607.10
			40	607.10
			40	607.10
07/05/2025	14:58:51.825	46		607.00
			46	607.00
			46	607.00
07/05/2025	14:57:12.073	10		607.30
			10	607.30
			10	607.30
07/05/2025	14:57:11.766	4		607.40
			4	607.40
			4	607.40
07/05/2025	14:56:40.879	1		607.30
			1	607.30
			1	607.30
07/05/2025	14:55:16.881	20		607.90
			20	607.90
			20	607.90
07/05/2025	14:54:14.068	6		607.70
			6	607.70
			6	607.70
07/05/2025	14:53:45.979	4		608.20
			4	608.20
			4	608.20
07/05/2025	14:53:11.402	100		608.00
			100	608.00
			100	608.00
07/05/2025	14:52:32.496	1		607.70
			1	607.70
			1	607.70
07/05/2025	14:51:53.998	5		607.70
			5	607.70
			5	607.70
07/05/2025	14:47:51.621	70		607.50
			70	607.50
			70	607.50
07/05/2025	14:46:56.489	10		607.40
			10	607.40
			10	607.40
07/05/2025	14:39:48.936	100		606.90
			100	606.90
			100	606.90
07/05/2025	14:39:43.768	1		607.00
			1	607.00
			1	607.00
07/05/2025	14:38:12.065	9		607.10
			9	607.10
			9	607.10
07/05/2025	14:37:31.702	8		606.90
			8	606.90
			8	606.90
07/05/2025	14:35:06.366	10		606.90
			10	606.90
			10	606.90
07/05/2025	14:34:32.345	12		606.90
			12	606.90
			12	606.90
07/05/2025	14:31:40.839	1		607.20
			1	607.20
			1	607.20
07/05/2025	14:31:23.134	1		607.10
			1	607.10
			1	607.10
07/05/2025	14:30:54.745	1		606.80
			1	606.80
			1	606.80
07/05/2025	14:30:23.944	3		606.60
			3	606.60
			3	606.60
07/05/2025	14:29:34.532	1		606.50
			1	606.50
			1	606.50
07/05/2025	14:28:12.691	3		606.80
			3	606.80
			3	606.80
07/05/2025	14:27:29.130	45		606.90
			45	606.90
			45	606.90
07/05/2025	14:21:21.808	1		607.00
			1	607.00
			1	607.00
07/05/2025	14:19:34.729	2		607.30
			2	607.30
			2	607.30
07/05/2025	14:18:44.094	2		607.30
			2	607.30
			2	607.30
07/05/2025	14:18:28.002	2		607.20
			2	607.20
			2	607.20
07/05/2025	14:18:09.755	2		607.20
			2	607.20
			2	607.20
07/05/2025	14:17:36.389	2		607.00
			2	607.00
			2	607.00
07/05/2025	14:16:51.822	1		606.90
			1	606.90
			1	606.90
07/05/2025	14:16:24.928	3		607.10
			3	607.10
			3	607.10
07/05/2025	14:16:03.432	20		607.10
			20	607.10
			20	607.10
07/05/2025	14:15:39.165	2		606.80
			2	606.80
			2	606.80
07/05/2025	14:15:17.626	33		606.80
			33	606.80
			33	606.80
07/05/2025	14:14:30.273	10		606.90
			10	606.90
			10	606.90
07/05/2025	14:14:22.655	25		607.00
			25	607.00
			25	607.00
07/05/2025	14:13:53.137	14		607.10
			14	607.10
			14	607.10
07/05/2025	14:13:20.383	1		606.90
			1	606.90
			1	606.90
07/05/2025	14:10:13.967	100		607.20
			100	607.20
			100	607.20
07/05/2025	14:07:42.590	1		607.90
			1	607.90
			1	607.90
07/05/2025	14:06:49.507	50		607.60
			50	607.60
			50	607.60
07/05/2025	14:06:46.556	100		607.70
			100	607.70
			100	607.70
07/05/2025	14:06:40.791	10		607.50
			10	607.50
			10	607.50
07/05/2025	14:06:32.224	7		607.40
			7	607.40
			7	607.40
07/05/2025	14:06:03.227	5		607.50
			5	607.50
			5	607.50
07/05/2025	14:06:01.160	1		607.40
			1	607.40
			1	607.40
07/05/2025	14:04:59.734	1		607.60
			1	607.60
			1	607.60
07/05/2025	14:03:35.001	100		607.80
			100	607.80
			100	607.80
07/05/2025	14:02:31.900	65		607.70
			10	607.70
			55	607.70
			65	607.70
07/05/2025	14:02:13.534	1		607.70
			1	607.70
			1	607.70
07/05/2025	14:01:45.314	100		607.50
			100	607.50
			100	607.50
07/05/2025	14:00:39.411	10		607.50
			10	607.50
			10	607.50
07/05/2025	13:59:39.303	74		607.30
			1	607.30
			74	607.30
			73	607.30
07/05/2025	13:58:24.428	100		607.30
			100	607.30
			100	607.30
07/05/2025	13:56:59.309	3		607.10
			3	607.10
			3	607.10
07/05/2025	13:55:22.683	1		607.00
			1	607.00
			1	607.00
07/05/2025	13:54:10.036	3		607.10
			3	607.10
			3	607.10
07/05/2025	13:53:02.601	2		606.80
			2	606.80
			2	606.80
07/05/2025	13:51:51.352	1		607.30
			1	607.30
			1	607.30
07/05/2025	13:47:40.260	1		606.80
			1	606.80
			1	606.80
07/05/2025	13:44:57.219	1		607.00
			1	607.00
			1	607.00
07/05/2025	13:43:54.920	1		606.90
			1	606.90
			1	606.90
07/05/2025	13:42:13.178	1		606.80
			1	606.80
			1	606.80
07/05/2025	13:40:47.058	1		607.50
			1	607.50
			1	607.50
07/05/2025	13:36:07.339	1		607.80
			1	607.80
			1	607.80
07/05/2025	13:33:22.076	1		608.20
			1	608.20
			1	608.20
07/05/2025	13:33:03.970	5		608.10
			5	608.10
			5	608.10
07/05/2025	13:32:19.676	1		608.00
			1	608.00
			1	608.00
07/05/2025	13:31:07.508	1		608.00
			1	608.00
			1	608.00
07/05/2025	13:29:16.047	2		607.80
			2	607.80
			2	607.80
07/05/2025	13:28:09.588	3		607.80
			3	607.80
			3	607.80
07/05/2025	13:27:43.932	1		607.70
			1	607.70
			1	607.70
07/05/2025	13:27:14.745	3		607.60
			3	607.60
			3	607.60
07/05/2025	13:26:26.732	1		607.60
			1	607.60
			1	607.60
07/05/2025	13:24:25.124	100		608.20
			100	608.20
			100	608.20
07/05/2025	13:24:23.407	7		608.10
			7	608.10
			7	608.10
07/05/2025	13:24:03.633	1		608.10
			1	608.10
			1	608.10
07/05/2025	13:23:15.860	2		608.00
			2	608.00
			2	608.00
07/05/2025	13:22:11.303	2		608.00
			2	608.00
			2	608.00
07/05/2025	13:21:32.813	5		607.70
			5	607.70
			5	607.70
07/05/2025	13:19:43.665	3		607.80
			3	607.80
			3	607.80
07/05/2025	13:19:29.893	5		608.00
			5	608.00
			5	608.00
07/05/2025	13:19:28.171	1		608.00
			1	608.00
			1	608.00
07/05/2025	13:19:20.422	1		608.00
			1	608.00
			1	608.00
07/05/2025	13:18:10.986	18		607.90
			18	607.90
			18	607.90
07/05/2025	13:13:35.756	26		608.00
			6	608.00
			26	608.00
			20	608.00
07/05/2025	13:12:15.223	1		607.90
			1	607.90
			1	607.90
07/05/2025	13:09:01.168	1		607.80
			1	607.80
			1	607.80
07/05/2025	13:08:17.782	1		607.80
			1	607.80
			1	607.80
07/05/2025	13:07:56.453	1		607.80
			1	607.80
			1	607.80
07/05/2025	13:06:09.266	1		607.60
			1	607.60
			1	607.60
07/05/2025	13:06:05.222	10		607.60
			10	607.60
			10	607.60
07/05/2025	13:05:49.640	3		607.50
			3	607.50
			3	607.50
07/05/2025	13:05:04.766	1		607.70
			1	607.70
			1	607.70
07/05/2025	13:03:17.293	1		608.00
			1	608.00
			1	608.00
07/05/2025	13:02:14.893	1		607.50
			1	607.50
			1	607.50
07/05/2025	12:59:35.181	1		607.10
			1	607.10
			1	607.10
07/05/2025	12:56:30.800	100		607.00
			100	607.00
			100	607.00
07/05/2025	12:56:25.141	20		607.10
			20	607.10
			20	607.10
07/05/2025	12:56:18.134	3		607.20
			3	607.20
			3	607.20
07/05/2025	12:55:37.791	33		607.30
			33	607.30
			33	607.30
07/05/2025	12:55:22.577	1		607.50
			1	607.50
			1	607.50
07/05/2025	12:54:55.405	8		607.40
			8	607.40
			8	607.40
07/05/2025	12:53:38.018	1		607.60
			1	607.60
			1	607.60
07/05/2025	12:50:59.516	5		608.00
			5	608.00
			5	608.00
07/05/2025	12:50:36.683	1		608.10
			1	608.10
			1	608.10
07/05/2025	12:49:23.463	25		608.20
			25	608.20
			25	608.20
07/05/2025	12:48:49.390	3		608.50
			3	608.50
			3	608.50
07/05/2025	12:48:04.414	1		608.70
			1	608.70
			1	608.70
07/05/2025	12:47:50.929	1		608.70
			1	608.70
			1	608.70
07/05/2025	12:47:26.985	1		608.70
			1	608.70
			1	608.70
07/05/2025	12:42:44.292	1		608.80
			1	608.80
			1	608.80
07/05/2025	12:39:24.482	7		608.60
			7	608.60
			7	608.60
07/05/2025	12:37:25.886	1		608.10
			1	608.10
			1	608.10
07/05/2025	12:37:13.406	1		607.90
			1	607.90
			1	607.90
07/05/2025	12:36:30.621	10		607.50
			10	607.50
			10	607.50
07/05/2025	12:36:12.825	5		607.40
			5	607.40
			5	607.40
07/05/2025	12:33:11.128	1		607.20
			1	607.20
			1	607.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 632.50
Ask: 1 634.50
Volume: 73 109
-0.76%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 18:34:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice