Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
730
197,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 08:53:22,570 | 25 | 205,70 | |
| 25 | 205,70 | |||
| 25 | 205,70 | |||
| 18.11.2025 | 08:53:21,758 | 25 | 205,70 | |
| 25 | 205,70 | |||
| 25 | 205,70 | |||
| 18.11.2025 | 08:49:31,020 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 18.11.2025 | 08:49:14,530 | 4 | 206,25 | |
| 4 | 206,25 | |||
| 4 | 206,25 | |||
| 18.11.2025 | 08:47:38,863 | 51 | 206,25 | |
| 51 | 206,25 | |||
| 51 | 206,25 | |||
| 18.11.2025 | 08:44:57,259 | 200 | 205,30 | |
| 10 | 205,30 | |||
| 9 | 205,30 | |||
| 200 | 205,30 | |||
| 181 | 205,30 | |||
| 18.11.2025 | 08:44:41,246 | 200 | 205,80 | |
| 200 | 205,80 | |||
| 200 | 205,80 | |||
| 18.11.2025 | 08:44:38,133 | 150 | 205,80 | |
| 150 | 205,80 | |||
| 150 | 205,80 | |||
| 18.11.2025 | 08:43:42,923 | 4 | 205,80 | |
| 4 | 205,80 | |||
| 4 | 205,80 | |||
| 18.11.2025 | 08:42:54,677 | 150 | 205,80 | |
| 150 | 205,80 | |||
| 150 | 205,80 | |||
| 18.11.2025 | 08:42:51,698 | 16 | 205,60 | |
| 16 | 205,60 | |||
| 16 | 205,60 | |||
| 18.11.2025 | 08:42:26,578 | 150 | 205,75 | |
| 150 | 205,75 | |||
| 150 | 205,75 | |||
| 18.11.2025 | 08:42:26,477 | 150 | 205,75 | |
| 150 | 205,75 | |||
| 150 | 205,75 | |||
| 18.11.2025 | 08:41:56,419 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 18.11.2025 | 08:41:39,715 | 40 | 206,50 | |
| 40 | 206,50 | |||
| 40 | 206,50 | |||
| 18.11.2025 | 08:39:14,982 | 4 | 205,50 | |
| 4 | 205,50 | |||
| 4 | 205,50 | |||
| 18.11.2025 | 08:39:03,886 | 33 | 205,50 | |
| 33 | 205,50 | |||
| 33 | 205,50 | |||
| 18.11.2025 | 08:38:24,470 | 80 | 205,50 | |
| 80 | 205,50 | |||
| 80 | 205,50 | |||
| 18.11.2025 | 08:38:03,774 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 18.11.2025 | 08:37:39,876 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 18.11.2025 | 08:36:28,719 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 18.11.2025 | 08:35:58,216 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 18.11.2025 | 08:33:54,120 | 170 | 205,30 | |
| 170 | 205,30 | |||
| 170 | 205,30 | |||
| 18.11.2025 | 08:33:42,051 | 156 | 205,30 | |
| 156 | 205,30 | |||
| 156 | 205,30 | |||
| 18.11.2025 | 08:33:21,987 | 6 | 204,30 | |
| 6 | 204,30 | |||
| 6 | 204,30 | |||
| 18.11.2025 | 08:32:32,420 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 18.11.2025 | 08:31:44,214 | 150 | 204,50 | |
| 150 | 204,50 | |||
| 150 | 204,50 | |||
| 18.11.2025 | 08:31:32,417 | 148 | 204,45 | |
| 148 | 204,45 | |||
| 148 | 204,45 | |||
| 18.11.2025 | 08:31:27,811 | 25 | 204,45 | |
| 25 | 204,45 | |||
| 25 | 204,45 | |||
| 18.11.2025 | 08:30:58,849 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 18.11.2025 | 08:30:55,628 | 23 | 204,45 | |
| 23 | 204,45 | |||
| 23 | 204,45 | |||
| 18.11.2025 | 08:29:14,554 | 200 | 204,50 | |
| 200 | 204,50 | |||
| 200 | 204,50 | |||
| 18.11.2025 | 08:28:27,903 | 15 | 205,40 | |
| 15 | 205,40 | |||
| 15 | 205,40 | |||
| 18.11.2025 | 08:27:49,192 | 92 | 204,50 | |
| 92 | 204,50 | |||
| 92 | 204,50 | |||
| 18.11.2025 | 08:27:48,693 | 108 | 204,50 | |
| 108 | 204,50 | |||
| 108 | 204,50 | |||
| 18.11.2025 | 08:27:03,466 | 150 | 204,40 | |
| 150 | 204,40 | |||
| 150 | 204,40 | |||
| 18.11.2025 | 08:27:01,151 | 148 | 204,35 | |
| 148 | 204,35 | |||
| 148 | 204,35 | |||
| 18.11.2025 | 08:27:00,714 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 18.11.2025 | 08:25:46,029 | 76 | 204,35 | |
| 76 | 204,35 | |||
| 76 | 204,35 | |||
| 18.11.2025 | 08:25:22,882 | 25 | 204,35 | |
| 25 | 204,35 | |||
| 25 | 204,35 | |||
| 18.11.2025 | 08:25:22,235 | 25 | 204,35 | |
| 25 | 204,35 | |||
| 25 | 204,35 | |||
| 18.11.2025 | 08:25:21,045 | 25 | 204,35 | |
| 25 | 204,35 | |||
| 25 | 204,35 | |||
| 18.11.2025 | 08:25:15,516 | 20 | 204,35 | |
| 20 | 204,35 | |||
| 20 | 204,35 | |||
| 18.11.2025 | 08:25:05,339 | 25 | 204,35 | |
| 25 | 204,35 | |||
| 25 | 204,35 | |||
| 18.11.2025 | 08:24:53,003 | 150 | 204,00 | |
| 150 | 204,00 | |||
| 150 | 204,00 | |||
| 18.11.2025 | 08:23:34,274 | 49 | 203,95 | |
| 49 | 203,95 | |||
| 49 | 203,95 | |||
| 18.11.2025 | 08:22:58,686 | 25 | 203,95 | |
| 25 | 203,95 | |||
| 25 | 203,95 | |||
| 18.11.2025 | 08:22:58,182 | 81 | 203,95 | |
| 81 | 203,95 | |||
| 81 | 203,95 | |||
| 18.11.2025 | 08:22:57,177 | 20 | 203,95 | |
| 20 | 203,95 | |||
| 20 | 203,95 | |||
| 18.11.2025 | 08:22:56,573 | 20 | 203,95 | |
| 20 | 203,95 | |||
| 20 | 203,95 | |||
| 18.11.2025 | 08:22:40,707 | 4 | 204,35 | |
| 4 | 204,35 | |||
| 4 | 204,35 | |||
| 18.11.2025 | 08:22:03,030 | 46 | 203,50 | |
| 46 | 203,50 | |||
| 46 | 203,50 | |||
| 18.11.2025 | 08:21:21,209 | 150 | 203,80 | |
| 150 | 203,80 | |||
| 150 | 203,80 | |||
| 18.11.2025 | 08:21:17,861 | 150 | 203,75 | |
| 150 | 203,75 | |||
| 150 | 203,75 | |||
| 18.11.2025 | 08:21:11,202 | 75 | 203,35 | |
| 75 | 203,35 | |||
| 75 | 203,35 | |||
| 18.11.2025 | 08:20:41,572 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.11.2025 | 08:20:36,615 | 90 | 203,30 | |
| 90 | 203,30 | |||
| 90 | 203,30 | |||
| 18.11.2025 | 08:20:28,878 | 83 | 203,30 | |
| 25 | 203,30 | |||
| 58 | 203,30 | |||
| 83 | 203,30 | |||
| 18.11.2025 | 08:16:57,448 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 18.11.2025 | 08:13:55,525 | 30 | 203,75 | |
| 30 | 203,75 | |||
| 30 | 203,75 | |||
| 18.11.2025 | 08:13:08,577 | 147 | 203,75 | |
| 147 | 203,75 | |||
| 147 | 203,75 | |||
| 18.11.2025 | 08:12:52,883 | 10 | 202,80 | |
| 10 | 202,80 | |||
| 10 | 202,80 | |||
| 18.11.2025 | 08:12:41,971 | 3 | 202,80 | |
| 3 | 202,80 | |||
| 3 | 202,80 | |||
| 18.11.2025 | 08:12:32,553 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 18.11.2025 | 08:12:25,351 | 60 | 203,50 | |
| 60 | 203,50 | |||
| 60 | 203,50 | |||
| 18.11.2025 | 08:11:48,051 | 64 | 203,50 | |
| 64 | 203,50 | |||
| 64 | 203,50 | |||
| 18.11.2025 | 08:11:32,566 | 8 | 203,50 | |
| 8 | 203,50 | |||
| 8 | 203,50 | |||
| 18.11.2025 | 08:11:31,985 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 18.11.2025 | 08:11:31,358 | 18 | 203,50 | |
| 18 | 203,50 | |||
| 18 | 203,50 | |||
| 18.11.2025 | 08:11:24,975 | 50 | 203,10 | |
| 50 | 203,10 | |||
| 50 | 203,10 | |||
| 18.11.2025 | 08:11:24,907 | 200 | 203,10 | |
| 200 | 203,10 | |||
| 200 | 203,10 | |||
| 18.11.2025 | 08:10:48,109 | 20 | 203,10 | |
| 20 | 203,10 | |||
| 20 | 203,10 | |||
| 18.11.2025 | 08:10:23,299 | 15 | 203,10 | |
| 15 | 203,10 | |||
| 15 | 203,10 | |||
| 18.11.2025 | 08:10:02,006 | 25 | 203,75 | |
| 25 | 203,75 | |||
| 25 | 203,75 | |||
| 18.11.2025 | 08:09:00,353 | 4 | 203,75 | |
| 4 | 203,75 | |||
| 4 | 203,75 | |||
| 18.11.2025 | 08:08:59,752 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 18.11.2025 | 08:04:15,194 | 9 | 203,75 | |
| 9 | 203,75 | |||
| 9 | 203,75 | |||
| 18.11.2025 | 08:02:24,670 | 12 | 203,10 | |
| 12 | 203,10 | |||
| 12 | 203,10 | |||
| 18.11.2025 | 08:02:12,476 | 200 | 203,50 | |
| 200 | 203,50 | |||
| 200 | 203,50 | |||
| 18.11.2025 | 08:01:12,777 | 63 | 203,55 | |
| 63 | 203,55 | |||
| 63 | 203,55 | |||
| 18.11.2025 | 08:01:10,363 | 25 | 203,55 | |
| 25 | 203,55 | |||
| 25 | 203,55 | |||
| 18.11.2025 | 08:00:55,988 | 186 | 203,55 | |
| 186 | 203,55 | |||
| 186 | 203,55 | |||
| 18.11.2025 | 08:00:50,805 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 18.11.2025 | 08:00:21,625 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.11.2025 | 08:00:19,433 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 18.11.2025 | 07:59:56,713 | 20 | 203,00 | |
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 18.11.2025 | 07:58:04,886 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 18.11.2025 | 07:55:59,590 | 200 | 203,50 | |
| 200 | 203,50 | |||
| 200 | 203,50 | |||
| 18.11.2025 | 07:55:30,155 | 25 | 203,50 | |
| 25 | 203,50 | |||
| 15 | 203,50 | |||
| 10 | 203,50 | |||
| 18.11.2025 | 07:55:12,539 | 13 | 203,50 | |
| 13 | 203,50 | |||
| 13 | 203,50 | |||
| 18.11.2025 | 07:53:51,019 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 18.11.2025 | 07:52:53,283 | 200 | 203,00 | |
| 200 | 203,00 | |||
| 200 | 203,00 | |||
| 18.11.2025 | 07:51:49,818 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.11.2025 | 07:51:35,708 | 4 | 203,00 | |
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 18.11.2025 | 07:51:05,502 | 21 | 203,00 | |
| 21 | 203,00 | |||
| 21 | 203,00 | |||
| 18.11.2025 | 07:50:37,934 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 3 | 203,00 | |||
| 18.11.2025 | 07:48:30,259 | 2 | 203,20 | |
| 2 | 203,20 | |||
| 2 | 203,20 | |||
| 18.11.2025 | 07:46:38,440 | 200 | 203,00 | |
| 200 | 203,00 | |||
| 200 | 203,00 | |||
| 18.11.2025 | 07:45:15,248 | 21 | 203,00 | |
| 21 | 203,00 | |||
| 21 | 203,00 | |||
| 18.11.2025 | 07:45:07,813 | 36 | 203,00 | |
| 36 | 203,00 | |||
| 36 | 203,00 | |||
| 18.11.2025 | 07:44:48,753 | 150 | 202,80 | |
| 150 | 202,80 | |||
| 150 | 202,80 | |||
| 18.11.2025 | 07:44:44,981 | 4 | 202,85 | |
| 4 | 202,85 | |||
| 4 | 202,85 | |||
| 18.11.2025 | 07:44:43,555 | 13 | 202,85 | |
| 13 | 202,85 | |||
| 13 | 202,85 | |||
| 18.11.2025 | 07:44:11,190 | 11 | 203,20 | |
| 11 | 203,20 | |||
| 11 | 203,20 | |||
| 18.11.2025 | 07:43:46,956 | 60 | 203,20 | |
| 60 | 203,20 | |||
| 60 | 203,20 | |||
| 18.11.2025 | 07:43:44,838 | 20 | 203,20 | |
| 20 | 203,20 | |||
| 20 | 203,20 | |||
| 18.11.2025 | 07:41:34,701 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 18.11.2025 | 07:41:04,779 | 200 | 203,50 | |
| 200 | 203,50 | |||
| 70 | 203,50 | |||
| 130 | 203,50 | |||
| 18.11.2025 | 07:38:35,903 | 200 | 203,55 | |
| 200 | 203,55 | |||
| 200 | 203,55 | |||
| 18.11.2025 | 07:38:35,297 | 56 | 203,55 | |
| 56 | 203,55 | |||
| 56 | 203,55 | |||
| 18.11.2025 | 07:38:34,713 | 70 | 203,55 | |
| 70 | 203,55 | |||
| 70 | 203,55 | |||
| 18.11.2025 | 07:38:34,148 | 16 | 203,55 | |
| 16 | 203,55 | |||
| 16 | 203,55 | |||
| 18.11.2025 | 07:38:33,463 | 20 | 203,55 | |
| 20 | 203,55 | |||
| 20 | 203,55 | |||
| 18.11.2025 | 07:36:41,391 | 15 | 203,55 | |
| 15 | 203,55 | |||
| 15 | 203,55 | |||
| 18.11.2025 | 07:31:32,122 | 40 | 203,55 | |
| 40 | 203,55 | |||
| 40 | 203,55 | |||
| 18.11.2025 | 07:31:18,956 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 18.11.2025 | 07:30:51,390 | 500 | 204,20 | |
| 500 | 204,20 | |||
| 500 | 204,20 | |||
| 18.11.2025 | 07:30:44,910 | 6 | 204,00 | |
| 6 | 204,00 | |||
| 6 | 204,00 | |||
| 18.11.2025 | 07:30:43,060 | 672 | 203,80 | |
| 70 | 203,80 | |||
| 100 | 203,80 | |||
| 5 | 203,80 | |||
| 672 | 203,80 | |||
| 5 | 203,80 | |||
| 6 | 203,80 | |||
| 90 | 203,80 | |||
| 48 | 203,80 | |||
| 32 | 203,80 | |||
| 20 | 203,80 | |||
| 70 | 203,80 | |||
| 15 | 203,80 | |||
| 10 | 203,80 | |||
| 150 | 203,80 | |||
| 39 | 203,80 | |||
| 5 | 203,80 | |||
| 7 | 203,80 | |||
| 18.11.2025 | 07:30:41,207 | 1 254 | 203,80 | |
| 15 | 203,80 | |||
| 10 | 203,80 | |||
| 20 | 203,80 | |||
| 13 | 203,80 | |||
| 48 | 203,80 | |||
| 217 | 203,80 | |||
| 25 | 203,80 | |||
| 19 | 203,80 | |||
| 19 | 203,80 | |||
| 11 | 203,80 | |||
| 200 | 203,80 | |||
| 100 | 203,80 | |||
| 11 | 203,80 | |||
| 10 | 203,80 | |||
| 1 | 203,80 | |||
| 13 | 203,80 | |||
| 337 | 203,80 | |||
| 15 | 203,80 | |||
| 12 | 203,80 | |||
| 9 | 203,80 | |||
| 234 | 203,80 | |||
| 1 | 203,80 | |||
| 168 | 203,80 | |||
| 1 000 | 203,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00