Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1619

1312

36,235

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	19:56:45,635	2		36,255
			2	36,255
			2	36,255
11.12.2025	19:54:42,368	27		36,30
			27	36,30
			27	36,30
11.12.2025	19:54:15,760	420		36,30
			420	36,30
			420	36,30
11.12.2025	19:54:08,027	51		36,255
			51	36,255
			51	36,255
11.12.2025	19:53:47,524	300		36,30
			300	36,30
			300	36,30
11.12.2025	19:53:46,833	40		36,30
			40	36,30
			40	36,30
11.12.2025	19:51:54,472	50		36,255
			50	36,255
			50	36,255
11.12.2025	19:51:20,800	271		36,30
			271	36,30
			271	36,30
11.12.2025	19:47:36,514	180		36,30
			180	36,30
			180	36,30
11.12.2025	19:44:57,634	150		36,30
			150	36,30
			150	36,30
11.12.2025	19:42:22,476	1		36,255
			1	36,255
			1	36,255
11.12.2025	19:39:18,677	500		36,30
			500	36,30
			500	36,30
11.12.2025	19:39:08,404	161		36,30
			161	36,30
			161	36,30
11.12.2025	19:38:57,261	4		36,255
			4	36,255
			4	36,255
11.12.2025	19:38:48,691	330		36,30
			330	36,30
			50	36,30
			150	36,30
			130	36,30
11.12.2025	19:32:34,120	275		36,285
			275	36,285
			140	36,285
			135	36,285
11.12.2025	19:31:27,456	7		36,285
			7	36,285
			7	36,285
11.12.2025	19:31:14,932	50		36,195
			50	36,195
			50	36,195
11.12.2025	19:30:18,940	100		36,285
			100	36,285
			100	36,285
11.12.2025	19:22:00,616	60		36,30
			60	36,30
			60	36,30
11.12.2025	19:21:40,604	126		36,295
			36	36,295
			126	36,295
			90	36,295
11.12.2025	19:19:14,221	30		36,295
			30	36,295
			30	36,295
11.12.2025	19:18:17,754	40		36,295
			40	36,295
			40	36,295
11.12.2025	19:17:20,403	100		36,295
			100	36,295
			50	36,295
			50	36,295
11.12.2025	19:14:16,633	2		36,295
			2	36,295
			2	36,295
11.12.2025	19:09:50,780	50		36,18
			50	36,18
			50	36,18
11.12.2025	19:09:15,137	500		36,185
			500	36,185
			250	36,185
			250	36,185
11.12.2025	19:08:15,236	100		36,185
			100	36,185
			100	36,185
11.12.2025	19:05:21,819	55		36,30
			25	36,30
			55	36,30
			30	36,30
11.12.2025	19:00:41,148	20		36,165
			20	36,165
			20	36,165
11.12.2025	18:59:44,305	100		36,30
			100	36,30
			100	36,30
11.12.2025	18:59:41,336	1		36,30
			1	36,30
			1	36,30
11.12.2025	18:59:31,230	100		36,30
			100	36,30
			100	36,30
11.12.2025	18:58:38,690	10		36,165
			10	36,165
			10	36,165
11.12.2025	18:58:03,376	55		36,30
			55	36,30
			55	36,30
11.12.2025	18:56:53,279	12		36,30
			12	36,30
			12	36,30
11.12.2025	18:53:04,653	82		36,30
			82	36,30
			15	36,30
			17	36,30
			50	36,30
11.12.2025	18:51:06,217	5		36,30
			5	36,30
			5	36,30
11.12.2025	18:50:58,914	293		36,105
			100	36,105
			50	36,105
			143	36,105
			293	36,105
11.12.2025	18:49:10,176	2		36,105
			2	36,105
			2	36,105
11.12.2025	18:47:12,331	145		36,115
			145	36,115
			140	36,115
			5	36,115
11.12.2025	18:47:01,734	600		36,22
			600	36,22
			600	36,22
11.12.2025	18:46:52,981	600		36,215
			600	36,215
			600	36,215
11.12.2025	18:46:35,979	1 301		36,19
			1 301	36,19
			1 301	36,19
11.12.2025	18:46:27,865	1 000		36,185
			1 000	36,185
			1 000	36,185
11.12.2025	18:46:15,982	900		36,185
			900	36,185
			900	36,185
11.12.2025	18:42:03,182	1 000		36,185
			1 000	36,185
			1 000	36,185
11.12.2025	18:41:44,336	1 000		36,185
			1 000	36,185
			1 000	36,185
11.12.2025	18:41:17,366	3		36,105
			3	36,105
			3	36,105
11.12.2025	18:38:21,928	1		36,185
			1	36,185
			1	36,185
11.12.2025	18:37:51,430	422		36,14
			422	36,14
			422	36,14
11.12.2025	18:37:20,519	408		36,135
			408	36,135
			408	36,135
11.12.2025	18:37:20,457	422		36,135
			422	36,135
			422	36,135
11.12.2025	18:36:29,769	622		36,135
			200	36,135
			622	36,135
			422	36,135
11.12.2025	18:36:01,289	100		36,135
			100	36,135
			100	36,135
11.12.2025	18:35:59,542	100		36,135
			100	36,135
			100	36,135
11.12.2025	18:35:58,115	100		36,135
			100	36,135
			100	36,135
11.12.2025	18:35:56,577	100		36,135
			100	36,135
			100	36,135
11.12.2025	18:35:18,749	20		36,135
			20	36,135
			20	36,135
11.12.2025	18:34:15,750	422		36,135
			422	36,135
			422	36,135
11.12.2025	18:32:16,710	300		36,12
			100	36,12
			200	36,12
			162	36,12
			138	36,12
11.12.2025	18:31:21,165	300		36,125
			300	36,125
			300	36,125
11.12.2025	18:29:09,699	249		36,105
			100	36,105
			149	36,105
			249	36,105
11.12.2025	18:29:04,684	200		36,105
			100	36,105
			100	36,105
			200	36,105
11.12.2025	18:29:04,493	100		36,185
			80	36,185
			100	36,185
			20	36,185
11.12.2025	18:27:19,738	35		36,145
			35	36,145
			35	36,145
11.12.2025	18:26:41,190	110		36,105
			100	36,105
			110	36,105
			10	36,105
11.12.2025	18:25:52,222	200		36,085
			80	36,085
			100	36,085
			20	36,085
			200	36,085
11.12.2025	18:25:11,281	100		36,185
			100	36,185
			100	36,185
11.12.2025	18:23:53,643	100		36,095
			100	36,095
			100	36,095
11.12.2025	18:23:11,303	250		36,085
			150	36,085
			250	36,085
			100	36,085
11.12.2025	18:22:48,944	1 000		36,185
			1 000	36,185
			1 000	36,185
11.12.2025	18:22:15,976	185		36,185
			90	36,185
			185	36,185
			95	36,185
11.12.2025	18:22:13,569	200		36,085
			130	36,085
			70	36,085
			200	36,085
11.12.2025	18:21:53,583	30		36,085
			30	36,085
			30	36,085
11.12.2025	18:21:28,749	290		36,155
			200	36,155
			90	36,155
			290	36,155
11.12.2025	18:20:21,554	15		36,155
			15	36,155
			15	36,155
11.12.2025	18:20:03,040	25		36,155
			25	36,155
			25	36,155
11.12.2025	18:18:28,548	10		36,155
			10	36,155
			10	36,155
11.12.2025	18:17:53,055	150		36,155
			75	36,155
			150	36,155
			75	36,155
11.12.2025	18:17:34,934	10		36,105
			10	36,105
			10	36,105
11.12.2025	18:17:34,858	10		36,085
			10	36,085
			10	36,085
11.12.2025	18:16:08,879	1		36,145
			1	36,145
			1	36,145
11.12.2025	18:15:52,277	2		36,085
			2	36,085
			2	36,085
11.12.2025	18:14:10,980	104		36,085
			104	36,085
			100	36,085
			4	36,085
11.12.2025	18:13:25,040	40		36,085
			40	36,085
			40	36,085
11.12.2025	18:12:50,438	11		36,085
			11	36,085
			11	36,085
11.12.2025	18:12:30,262	100		36,09
			100	36,09
			100	36,09
11.12.2025	18:10:19,603	50		36,155
			50	36,155
			50	36,155
11.12.2025	18:10:19,499	360		36,15
			80	36,15
			280	36,15
			360	36,15
11.12.2025	18:10:03,562	83		36,065
			83	36,065
			83	36,065
11.12.2025	18:08:43,083	15		36,075
			15	36,075
			15	36,075
11.12.2025	18:07:56,863	50		36,075
			50	36,075
			50	36,075
11.12.2025	18:05:48,852	25		36,155
			25	36,155
			25	36,155
11.12.2025	18:05:05,033	120		36,065
			100	36,065
			20	36,065
			120	36,065
11.12.2025	18:04:08,329	100		36,055
			100	36,055
			100	36,055
11.12.2025	18:04:08,154	700		36,055
			700	36,055
			100	36,055
			600	36,055
11.12.2025	18:04:02,400	700		36,055
			700	36,055
			600	36,055
			100	36,055
11.12.2025	18:03:48,397	30		36,185
			30	36,185
			30	36,185
11.12.2025	18:03:31,062	25		36,055
			25	36,055
			25	36,055
11.12.2025	18:02:46,933	400		36,185
			400	36,185
			400	36,185
11.12.2025	18:02:32,492	117		36,055
			100	36,055
			17	36,055
			117	36,055
11.12.2025	18:01:56,175	145		36,185
			145	36,185
			145	36,185
11.12.2025	18:01:34,726	32		36,185
			32	36,185
			32	36,185
11.12.2025	18:00:54,511	146		36,055
			46	36,055
			146	36,055
			100	36,055
11.12.2025	18:00:43,179	27		36,185
			27	36,185
			27	36,185
11.12.2025	17:59:22,516	551		36,055
			451	36,055
			100	36,055
			551	36,055
11.12.2025	17:58:36,943	60		36,055
			60	36,055
			60	36,055
11.12.2025	17:58:20,332	50		36,185
			50	36,185
			50	36,185
11.12.2025	17:57:31,344	422		36,11
			402	36,11
			422	36,11
			20	36,11
11.12.2025	17:56:14,344	614		36,035
			614	36,035
			404	36,035
			110	36,035
			100	36,035
11.12.2025	17:54:57,781	30		36,185
			30	36,185
			30	36,185
11.12.2025	17:54:19,904	200		36,185
			100	36,185
			100	36,185
			200	36,185
11.12.2025	17:54:11,123	15		36,185
			15	36,185
			15	36,185
11.12.2025	17:53:01,371	5		36,03
			5	36,03
			5	36,03
11.12.2025	17:52:56,778	2 122		36,005
			400	36,005
			36	36,005
			150	36,005
			2 012	36,005
			250	36,005
			120	36,005
			213	36,005
			140	36,005
			61	36,005
			45	36,005
			388	36,005
			100	36,005
			110	36,005
			5	36,005
			50	36,005
			134	36,005
			30	36,005
11.12.2025	17:52:52,597	1 330		36,02
			60	36,02
			23	36,02
			250	36,02
			50	36,02
			192	36,02
			26	36,02
			100	36,02
			1 330	36,02
			100	36,02
			404	36,02
			50	36,02
			75	36,02
11.12.2025	17:52:48,791	911		36,15
			900	36,15
			150	36,15
			761	36,15
			11	36,15
11.12.2025	17:52:42,167	1 100		36,155
			1 100	36,155
			1 000	36,155
			100	36,155
11.12.2025	17:52:31,682	1 000		36,185
			1 000	36,185
			1 000	36,185
11.12.2025	17:52:27,725	100		36,155
			100	36,155
			100	36,155
11.12.2025	17:52:12,482	10		36,155
			10	36,155
			10	36,155
11.12.2025	17:51:51,073	1 000		36,185
			1 000	36,185
			1 000	36,185
11.12.2025	17:51:16,330	311		36,185
			311	36,185
			311	36,185
11.12.2025	17:50:56,238	552		36,185
			552	36,185
			552	36,185
11.12.2025	17:50:14,234	910		36,155
			100	36,155
			400	36,155
			910	36,155
			410	36,155
11.12.2025	17:50:11,600	1 610		36,155
			1 610	36,155
			1 195	36,155
			25	36,155
			100	36,155
			290	36,155
11.12.2025	17:50:02,248	390		36,255
			390	36,255
			390	36,255
11.12.2025	17:49:01,580	300		36,255
			80	36,255
			300	36,255
			220	36,255
11.12.2025	17:48:44,610	100		36,255
			15	36,255
			85	36,255
			100	36,255
11.12.2025	17:47:58,396	200		36,38
			200	36,38
			85	36,38
			15	36,38
			100	36,38
11.12.2025	17:47:44,126	210		36,255
			210	36,255
			210	36,255
11.12.2025	17:47:43,937	790		36,255
			200	36,255
			590	36,255
			790	36,255
11.12.2025	17:47:29,222	1 000		36,30
			1 000	36,30
			1 000	36,30
11.12.2025	17:47:25,661	142		36,30
			142	36,30
			142	36,30
11.12.2025	17:46:05,697	900		36,29
			15	36,29
			800	36,29
			885	36,29
			100	36,29
11.12.2025	17:45:48,329	1 200		36,29
			1 200	36,29
			1 000	36,29
			200	36,29
11.12.2025	17:45:12,991	15		36,405
			15	36,405
			15	36,405
11.12.2025	17:44:45,256	10		36,28
			10	36,28
			10	36,28
11.12.2025	17:44:35,491	71		36,28
			71	36,28
			71	36,28
11.12.2025	17:42:39,696	20		36,405
			20	36,405
			7	36,405
			13	36,405
11.12.2025	17:40:46,824	7		36,29
			7	36,29
			7	36,29
11.12.2025	17:37:32,537	50		36,44
			50	36,44
			50	36,44
11.12.2025	17:36:09,016	1		36,435
			1	36,435
			1	36,435
11.12.2025	17:35:40,569	150		36,255
			150	36,255
			150	36,255
11.12.2025	17:35:39,806	1 727		36,255
			1 500	36,255
			200	36,255
			62	36,255
			7	36,255
			935	36,255
			550	36,255
			30	36,255
			20	36,255
			150	36,255
11.12.2025	17:28:20,414	150		36,35
			150	36,35
			150	36,35
11.12.2025	17:28:03,489	90		36,36
			90	36,36
			90	36,36
11.12.2025	17:27:51,602	270		36,385
			270	36,385
			270	36,385
11.12.2025	17:26:38,211	200		36,41
			200	36,41
			200	36,41
11.12.2025	17:26:34,517	10		36,405
			10	36,405
			10	36,405
11.12.2025	17:26:18,378	14		36,395
			14	36,395
			14	36,395
11.12.2025	17:26:07,735	30		36,40
			30	36,40
			30	36,40
11.12.2025	17:25:49,937	50		36,375
			50	36,375
			50	36,375
11.12.2025	17:25:04,356	178		36,395
			178	36,395
			178	36,395
11.12.2025	17:24:26,234	27		36,40
			27	36,40
			27	36,40
11.12.2025	17:24:19,612	70		36,41
			70	36,41
			70	36,41
11.12.2025	17:23:41,223	100		36,395
			100	36,395
			100	36,395
11.12.2025	17:23:12,925	10		36,395
			10	36,395
			10	36,395
11.12.2025	17:23:08,980	300		36,395
			300	36,395
			300	36,395
11.12.2025	17:21:42,103	50		36,395
			50	36,395
			50	36,395
11.12.2025	17:21:23,132	41		36,395
			41	36,395
			41	36,395
11.12.2025	17:20:56,152	300		36,38
			300	36,38
			300	36,38
11.12.2025	17:20:52,841	30		36,375
			30	36,375
			30	36,375
11.12.2025	17:20:04,706	240		36,36
			240	36,36
			240	36,36
11.12.2025	17:19:02,077	320		36,40
			320	36,40
			320	36,40
11.12.2025	17:18:49,106	5		36,37
			5	36,37
			5	36,37
11.12.2025	17:18:02,139	1		36,385
			1	36,385
			1	36,385
11.12.2025	17:18:01,792	300		36,395
			300	36,395
			300	36,395
11.12.2025	17:17:19,532	100		36,38
			100	36,38
			100	36,38
11.12.2025	17:16:40,470	300		36,38
			300	36,38
			300	36,38
11.12.2025	17:15:35,879	100		36,375
			100	36,375
			100	36,375
11.12.2025	17:14:52,191	500		36,37
			500	36,37
			500	36,37
11.12.2025	17:14:31,396	17		36,365
			17	36,365
			17	36,365
11.12.2025	17:13:55,952	300		36,365
			300	36,365
			300	36,365
11.12.2025	17:10:52,143	200		36,39
			200	36,39
			200	36,39
11.12.2025	17:09:45,776	1		36,375
			1	36,375
			1	36,375
11.12.2025	17:09:44,935	18		36,375
			18	36,375
			18	36,375
11.12.2025	17:09:21,579	122		36,395
			122	36,395
			122	36,395
11.12.2025	17:09:16,616	134		36,395
			134	36,395
			134	36,395
11.12.2025	17:09:11,983	52		36,395
			52	36,395
			52	36,395
11.12.2025	17:08:17,250	1 000		36,44
			1 000	36,44
			1 000	36,44
11.12.2025	17:06:32,765	50		36,43
			50	36,43
			50	36,43
11.12.2025	17:06:05,844	78		36,425
			78	36,425
			78	36,425
11.12.2025	17:04:51,850	40		36,43
			40	36,43
			40	36,43
11.12.2025	17:04:51,210	3		36,43
			3	36,43
			3	36,43
11.12.2025	17:04:50,107	25		36,435
			25	36,435
			25	36,435
11.12.2025	17:04:22,630	100		36,44
			100	36,44
			100	36,44
11.12.2025	17:02:15,842	60		36,40
			60	36,40
			60	36,40
11.12.2025	17:01:59,619	630		36,415
			630	36,415
			630	36,415
11.12.2025	17:01:51,195	1		36,41
			1	36,41
			1	36,41
11.12.2025	17:01:18,458	30		36,42
			30	36,42
			30	36,42
11.12.2025	17:00:55,455	40		36,425
			40	36,425
			40	36,425
11.12.2025	17:00:55,409	20		36,425
			20	36,425
			20	36,425
11.12.2025	17:00:24,815	1 500		36,45
			1 500	36,45
			1 500	36,45
11.12.2025	17:00:24,229	100		36,465
			100	36,465
			100	36,465
11.12.2025	17:00:21,185	44		36,44
			44	36,44
			44	36,44
11.12.2025	17:00:17,253	100		36,45
			100	36,45
			100	36,45
11.12.2025	16:59:47,958	700		36,40
			700	36,40
			700	36,40
11.12.2025	16:58:49,127	33		36,45
			33	36,45
			33	36,45
11.12.2025	16:58:39,977	25		36,45
			25	36,45
			25	36,45
11.12.2025	16:58:25,746	50		36,44
			50	36,44
			50	36,44
11.12.2025	16:57:02,517	82		36,44
			82	36,44
			82	36,44
11.12.2025	16:56:55,706	10		36,435
			10	36,435
			10	36,435
11.12.2025	16:56:14,546	100		36,40
			100	36,40
			100	36,40
11.12.2025	16:56:12,199	120		36,39
			120	36,39
			120	36,39
11.12.2025	16:53:47,012	400		36,385
			400	36,385
			400	36,385
11.12.2025	16:53:28,719	20		36,385
			20	36,385
			20	36,385
11.12.2025	16:53:06,667	137		36,36
			137	36,36
			137	36,36
11.12.2025	16:51:03,051	115		36,34
			115	36,34
			115	36,34
11.12.2025	16:49:43,231	50		36,35
			50	36,35
			50	36,35
11.12.2025	16:49:09,680	70		36,375
			70	36,375
			70	36,375
11.12.2025	16:45:53,965	150		36,375
			150	36,375
			150	36,375
11.12.2025	16:45:09,979	15		36,345
			15	36,345
			15	36,345
11.12.2025	16:44:53,510	4 800		36,33
			4 800	36,33
			4 800	36,33
11.12.2025	16:44:45,522	2 500		36,335
			2 500	36,335
			2 500	36,335
11.12.2025	16:44:44,028	2 700		36,335
			2 700	36,335
			2 700	36,335
11.12.2025	16:44:31,241	109		36,375
			109	36,375
			109	36,375
11.12.2025	16:44:13,682	100		36,365
			100	36,365
			100	36,365
11.12.2025	16:43:12,567	68		36,37
			68	36,37
			68	36,37
11.12.2025	16:43:04,064	35		36,365
			35	36,365
			35	36,365
11.12.2025	16:41:01,455	100		36,42
			100	36,42
			100	36,42
11.12.2025	16:39:34,917	30		36,41
			30	36,41
			30	36,41
11.12.2025	16:39:28,327	30		36,415
			30	36,415
			30	36,415
11.12.2025	16:39:24,846	7		36,42
			7	36,42
			7	36,42
11.12.2025	16:39:07,500	100		36,415
			100	36,415
			100	36,415
11.12.2025	16:38:20,924	170		36,415
			170	36,415
			170	36,415
11.12.2025	16:37:05,431	65		36,415
			65	36,415
			65	36,415
11.12.2025	16:36:18,373	20		36,415
			20	36,415
			20	36,415
11.12.2025	16:35:56,118	295		36,43
			295	36,43
			295	36,43
11.12.2025	16:35:53,214	350		36,425
			350	36,425
			350	36,425
11.12.2025	16:35:46,288	300		36,435
			300	36,435
			300	36,435
11.12.2025	16:35:12,444	1		36,41
			1	36,41
			1	36,41
11.12.2025	16:34:52,667	5		36,39
			5	36,39
			5	36,39
11.12.2025	16:33:39,644	1 500		36,43
			1 500	36,43
			1 493	36,43
			7	36,43
11.12.2025	16:33:35,803	30		36,425
			30	36,425
			30	36,425
11.12.2025	16:32:58,828	1 600		36,425
			1 600	36,425
			1 600	36,425
11.12.2025	16:32:29,362	43		36,415
			43	36,415
			43	36,415
11.12.2025	16:31:51,497	200		36,40
			200	36,40
			200	36,40
11.12.2025	16:31:38,789	120		36,40
			120	36,40
			120	36,40
11.12.2025	16:31:29,318	92		36,40
			92	36,40
			92	36,40
11.12.2025	16:29:58,125	75		36,38
			75	36,38
			75	36,38
11.12.2025	16:28:43,161	150		36,40
			150	36,40
			150	36,40
11.12.2025	16:27:37,742	14		36,39
			14	36,39
			14	36,39
11.12.2025	16:26:15,827	1 200		36,40
			1 200	36,40
			1 200	36,40
11.12.2025	16:25:24,674	20		36,415
			20	36,415
			20	36,415
11.12.2025	16:21:40,845	110		36,44
			110	36,44
			110	36,44
11.12.2025	16:21:39,370	1		36,45
			1	36,45
			1	36,45
11.12.2025	16:21:16,885	100		36,43
			100	36,43
			100	36,43
11.12.2025	16:21:11,549	35		36,42
			35	36,42
			35	36,42
11.12.2025	16:21:09,690	1		36,43
			1	36,43
			1	36,43
11.12.2025	16:20:58,825	30		36,45
			30	36,45
			30	36,45
11.12.2025	16:20:50,969	500		36,455
			500	36,455
			500	36,455
11.12.2025	16:20:43,724	1		36,445
			1	36,445
			1	36,445
11.12.2025	16:18:41,144	100		36,41
			100	36,41
			100	36,41
11.12.2025	16:18:29,328	29		36,41
			29	36,41
			29	36,41
11.12.2025	16:18:28,046	5		36,40
			5	36,40
			5	36,40
11.12.2025	16:18:10,946	200		36,41
			200	36,41
			200	36,41
11.12.2025	16:16:50,872	20		36,36
			20	36,36
			20	36,36
11.12.2025	16:16:40,001	30		36,335
			30	36,335
			30	36,335
11.12.2025	16:16:20,859	2 500		36,35
			2 500	36,35
			2 500	36,35
11.12.2025	16:16:19,005	2 500		36,35
			2 500	36,35
			2 500	36,35
11.12.2025	16:15:34,364	500		36,33
			500	36,33
			500	36,33
11.12.2025	16:15:31,552	50		36,33
			50	36,33
			50	36,33
11.12.2025	16:14:57,011	60		36,31
			60	36,31
			60	36,31
11.12.2025	16:13:56,411	150		36,325
			150	36,325
			150	36,325
11.12.2025	16:13:50,527	500		36,325
			500	36,325
			500	36,325
11.12.2025	16:13:25,354	9		36,315
			9	36,315
			9	36,315
11.12.2025	16:12:35,980	500		36,325
			500	36,325
			500	36,325
11.12.2025	16:12:26,418	200		36,355
			200	36,355
			200	36,355
11.12.2025	16:10:39,657	40		36,42
			40	36,42
			40	36,42
11.12.2025	16:10:39,319	50		36,40
			50	36,40
			50	36,40
11.12.2025	16:09:41,286	50		36,415
			50	36,415
			50	36,415
11.12.2025	16:09:40,073	1 500		36,41
			1 500	36,41
			1 500	36,41
11.12.2025	16:09:32,634	2 500		36,41
			2 500	36,41
			2 500	36,41
11.12.2025	16:09:25,811	1		36,395
			1	36,395
			1	36,395
11.12.2025	16:08:47,894	45		36,39
			45	36,39
			45	36,39
11.12.2025	16:07:56,293	50		36,39
			50	36,39
			50	36,39
11.12.2025	16:07:13,169	2 500		36,38
			2 500	36,38
			2 500	36,38
11.12.2025	16:07:11,376	10		36,35
			10	36,35
			10	36,35
11.12.2025	16:07:02,419	20		36,355
			20	36,355
			20	36,355
11.12.2025	16:06:31,852	100		36,36
			100	36,36
			100	36,36
11.12.2025	16:06:31,693	300		36,35
			300	36,35
			300	36,35
11.12.2025	16:05:57,076	7		36,355
			7	36,355
			7	36,355
11.12.2025	16:05:49,145	177		36,325
			177	36,325
			177	36,325
11.12.2025	16:05:24,101	15		36,31
			15	36,31
			15	36,31
11.12.2025	16:05:14,756	1		36,30
			1	36,30
			1	36,30
11.12.2025	16:04:48,919	100		36,30
			100	36,30
			100	36,30
11.12.2025	16:04:30,590	50		36,30
			50	36,30
			50	36,30
11.12.2025	16:04:27,812	1 500		36,33
			1 500	36,33
			1 500	36,33
11.12.2025	16:04:19,911	2 500		36,33
			2 500	36,33
			2 500	36,33
11.12.2025	16:04:19,161	275		36,335
			275	36,335
			275	36,335
11.12.2025	16:03:53,347	2 500		36,33
			2 500	36,33
			2 500	36,33
11.12.2025	16:03:47,956	30		36,33
			30	36,33
			30	36,33
11.12.2025	16:03:22,073	60		36,315
			60	36,315
			60	36,315
11.12.2025	16:02:56,685	150		36,31
			150	36,31
			150	36,31
11.12.2025	16:02:46,245	150		36,315
			150	36,315
			150	36,315
11.12.2025	16:02:35,393	150		36,34
			150	36,34
			150	36,34
11.12.2025	16:02:23,140	2		36,33
			2	36,33
			2	36,33
11.12.2025	16:01:47,731	120		36,32
			120	36,32
			120	36,32
11.12.2025	16:01:32,227	150		36,35
			150	36,35
			150	36,35
11.12.2025	16:00:55,981	100		36,385
			100	36,385
			100	36,385
11.12.2025	16:00:26,303	100		36,41
			100	36,41
			100	36,41
11.12.2025	16:00:15,105	30		36,39
			30	36,39
			30	36,39

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 610,50
Ask: 1 612,50
Stückzahl: 41 032
+0,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 20:25:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung