Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2011
2092
97,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:42:26,318 | 282 | 95,72 | |
| 282 | 95,72 | |||
| 282 | 95,72 | |||
| 01.08.2025 | 15:42:24,995 | 300 | 95,72 | |
| 260 | 95,72 | |||
| 2 | 95,72 | |||
| 10 | 95,72 | |||
| 10 | 95,72 | |||
| 300 | 95,72 | |||
| 18 | 95,72 | |||
| 01.08.2025 | 15:42:24,844 | 224 | 95,72 | |
| 41 | 95,72 | |||
| 183 | 95,72 | |||
| 23 | 95,72 | |||
| 100 | 95,72 | |||
| 10 | 95,72 | |||
| 36 | 95,72 | |||
| 55 | 95,72 | |||
| 01.08.2025 | 15:42:21,120 | 191 | 95,82 | |
| 191 | 95,82 | |||
| 191 | 95,82 | |||
| 01.08.2025 | 15:42:19,314 | 106 | 95,82 | |
| 106 | 95,82 | |||
| 106 | 95,82 | |||
| 01.08.2025 | 15:42:16,475 | 369 | 95,92 | |
| 369 | 95,92 | |||
| 369 | 95,92 | |||
| 01.08.2025 | 15:41:53,313 | 40 | 95,88 | |
| 40 | 95,88 | |||
| 40 | 95,88 | |||
| 01.08.2025 | 15:41:43,435 | 2 | 95,88 | |
| 2 | 95,88 | |||
| 2 | 95,88 | |||
| 01.08.2025 | 15:41:35,059 | 60 | 95,86 | |
| 60 | 95,86 | |||
| 60 | 95,86 | |||
| 01.08.2025 | 15:41:33,912 | 2 | 95,90 | |
| 2 | 95,90 | |||
| 2 | 95,90 | |||
| 01.08.2025 | 15:41:33,842 | 300 | 95,90 | |
| 300 | 95,90 | |||
| 300 | 95,90 | |||
| 01.08.2025 | 15:41:29,248 | 1 | 95,88 | |
| 1 | 95,88 | |||
| 1 | 95,88 | |||
| 01.08.2025 | 15:41:27,222 | 294 | 95,86 | |
| 294 | 95,86 | |||
| 294 | 95,86 | |||
| 01.08.2025 | 15:41:19,245 | 400 | 95,86 | |
| 300 | 95,86 | |||
| 100 | 95,86 | |||
| 400 | 95,86 | |||
| 01.08.2025 | 15:41:19,153 | 106 | 95,88 | |
| 106 | 95,88 | |||
| 106 | 95,88 | |||
| 01.08.2025 | 15:41:16,458 | 50 | 95,90 | |
| 50 | 95,90 | |||
| 50 | 95,90 | |||
| 01.08.2025 | 15:40:36,434 | 178 | 95,82 | |
| 150 | 95,82 | |||
| 158 | 95,82 | |||
| 28 | 95,82 | |||
| 20 | 95,82 | |||
| 01.08.2025 | 15:39:55,097 | 300 | 95,84 | |
| 130 | 95,84 | |||
| 40 | 95,84 | |||
| 300 | 95,84 | |||
| 130 | 95,84 | |||
| 01.08.2025 | 15:39:55,024 | 300 | 95,84 | |
| 300 | 95,84 | |||
| 300 | 95,84 | |||
| 01.08.2025 | 15:39:54,941 | 100 | 95,90 | |
| 100 | 95,90 | |||
| 100 | 95,90 | |||
| 01.08.2025 | 15:39:54,547 | 70 | 95,92 | |
| 70 | 95,92 | |||
| 70 | 95,92 | |||
| 01.08.2025 | 15:39:05,752 | 51 | 96,30 | |
| 51 | 96,30 | |||
| 51 | 96,30 | |||
| 01.08.2025 | 15:38:56,800 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 01.08.2025 | 15:38:39,135 | 2 | 96,26 | |
| 2 | 96,26 | |||
| 2 | 96,26 | |||
| 01.08.2025 | 15:38:35,458 | 50 | 96,24 | |
| 50 | 96,24 | |||
| 50 | 96,24 | |||
| 01.08.2025 | 15:38:29,174 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 01.08.2025 | 15:37:50,296 | 244 | 96,24 | |
| 244 | 96,24 | |||
| 244 | 96,24 | |||
| 01.08.2025 | 15:37:42,579 | 75 | 96,20 | |
| 75 | 96,20 | |||
| 75 | 96,20 | |||
| 01.08.2025 | 15:37:41,690 | 3 | 96,18 | |
| 3 | 96,18 | |||
| 3 | 96,18 | |||
| 01.08.2025 | 15:36:57,149 | 1 | 96,08 | |
| 1 | 96,08 | |||
| 1 | 96,08 | |||
| 01.08.2025 | 15:36:55,700 | 40 | 96,04 | |
| 40 | 96,04 | |||
| 40 | 96,04 | |||
| 01.08.2025 | 15:36:40,236 | 200 | 96,18 | |
| 200 | 96,18 | |||
| 200 | 96,18 | |||
| 01.08.2025 | 15:36:15,573 | 100 | 95,92 | |
| 99 | 95,92 | |||
| 1 | 95,92 | |||
| 100 | 95,92 | |||
| 01.08.2025 | 15:36:05,335 | 300 | 95,92 | |
| 300 | 95,92 | |||
| 300 | 95,92 | |||
| 01.08.2025 | 15:36:05,051 | 430 | 95,92 | |
| 2 | 95,92 | |||
| 15 | 95,92 | |||
| 40 | 95,92 | |||
| 5 | 95,92 | |||
| 25 | 95,92 | |||
| 100 | 95,92 | |||
| 125 | 95,92 | |||
| 16 | 95,92 | |||
| 10 | 95,92 | |||
| 130 | 95,92 | |||
| 10 | 95,92 | |||
| 60 | 95,92 | |||
| 5 | 95,92 | |||
| 67 | 95,92 | |||
| 7 | 95,92 | |||
| 25 | 95,92 | |||
| 25 | 95,92 | |||
| 10 | 95,92 | |||
| 65 | 95,92 | |||
| 10 | 95,92 | |||
| 46 | 95,92 | |||
| 2 | 95,92 | |||
| 50 | 95,92 | |||
| 10 | 95,92 | |||
| 01.08.2025 | 15:36:01,669 | 300 | 96,00 | |
| 100 | 96,00 | |||
| 300 | 96,00 | |||
| 200 | 96,00 | |||
| 01.08.2025 | 15:35:41,289 | 26 | 96,12 | |
| 26 | 96,12 | |||
| 26 | 96,12 | |||
| 01.08.2025 | 15:35:19,135 | 31 | 96,08 | |
| 31 | 96,08 | |||
| 31 | 96,08 | |||
| 01.08.2025 | 15:34:43,662 | 300 | 96,02 | |
| 300 | 96,02 | |||
| 300 | 96,02 | |||
| 01.08.2025 | 15:34:29,872 | 190 | 96,02 | |
| 190 | 96,02 | |||
| 190 | 96,02 | |||
| 01.08.2025 | 15:34:28,052 | 52 | 96,04 | |
| 52 | 96,04 | |||
| 52 | 96,04 | |||
| 01.08.2025 | 15:33:07,411 | 3 | 96,14 | |
| 3 | 96,14 | |||
| 3 | 96,14 | |||
| 01.08.2025 | 15:33:06,391 | 12 | 96,14 | |
| 12 | 96,14 | |||
| 12 | 96,14 | |||
| 01.08.2025 | 15:32:35,620 | 3 | 96,12 | |
| 3 | 96,12 | |||
| 3 | 96,12 | |||
| 01.08.2025 | 15:32:21,427 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 01.08.2025 | 15:32:11,172 | 10 | 96,10 | |
| 10 | 96,10 | |||
| 10 | 96,10 | |||
| 01.08.2025 | 15:32:10,531 | 300 | 96,10 | |
| 300 | 96,10 | |||
| 300 | 96,10 | |||
| 01.08.2025 | 15:31:42,714 | 11 | 96,14 | |
| 11 | 96,14 | |||
| 11 | 96,14 | |||
| 01.08.2025 | 15:31:09,125 | 51 | 96,22 | |
| 51 | 96,22 | |||
| 51 | 96,22 | |||
| 01.08.2025 | 15:29:54,133 | 280 | 96,20 | |
| 280 | 96,20 | |||
| 280 | 96,20 | |||
| 01.08.2025 | 15:29:54,057 | 300 | 96,20 | |
| 300 | 96,20 | |||
| 300 | 96,20 | |||
| 01.08.2025 | 15:29:49,460 | 3 | 96,22 | |
| 3 | 96,22 | |||
| 3 | 96,22 | |||
| 01.08.2025 | 15:29:34,904 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 01.08.2025 | 15:29:25,301 | 55 | 96,14 | |
| 50 | 96,14 | |||
| 5 | 96,14 | |||
| 55 | 96,14 | |||
| 01.08.2025 | 15:29:05,022 | 112 | 96,18 | |
| 112 | 96,18 | |||
| 112 | 96,18 | |||
| 01.08.2025 | 15:29:04,957 | 200 | 96,18 | |
| 200 | 96,18 | |||
| 200 | 96,18 | |||
| 01.08.2025 | 15:28:46,741 | 150 | 96,30 | |
| 150 | 96,30 | |||
| 150 | 96,30 | |||
| 01.08.2025 | 15:28:09,737 | 158 | 96,28 | |
| 158 | 96,28 | |||
| 158 | 96,28 | |||
| 01.08.2025 | 15:28:08,708 | 341 | 96,28 | |
| 341 | 96,28 | |||
| 300 | 96,28 | |||
| 1 | 96,28 | |||
| 40 | 96,28 | |||
| 01.08.2025 | 15:27:37,060 | 201 | 96,32 | |
| 200 | 96,32 | |||
| 1 | 96,32 | |||
| 201 | 96,32 | |||
| 01.08.2025 | 15:27:19,221 | 300 | 96,44 | |
| 300 | 96,44 | |||
| 300 | 96,44 | |||
| 01.08.2025 | 15:27:08,978 | 27 | 96,44 | |
| 27 | 96,44 | |||
| 27 | 96,44 | |||
| 01.08.2025 | 15:26:55,031 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 01.08.2025 | 15:26:38,965 | 6 | 96,24 | |
| 6 | 96,24 | |||
| 6 | 96,24 | |||
| 01.08.2025 | 15:26:33,366 | 22 | 96,28 | |
| 22 | 96,28 | |||
| 22 | 96,28 | |||
| 01.08.2025 | 15:26:29,832 | 10 | 96,26 | |
| 10 | 96,26 | |||
| 10 | 96,26 | |||
| 01.08.2025 | 15:25:54,715 | 100 | 96,24 | |
| 100 | 96,24 | |||
| 100 | 96,24 | |||
| 01.08.2025 | 15:25:50,622 | 5 | 96,24 | |
| 5 | 96,24 | |||
| 5 | 96,24 | |||
| 01.08.2025 | 15:25:41,172 | 50 | 96,26 | |
| 50 | 96,26 | |||
| 50 | 96,26 | |||
| 01.08.2025 | 15:25:27,650 | 100 | 96,26 | |
| 100 | 96,26 | |||
| 100 | 96,26 | |||
| 01.08.2025 | 15:25:14,751 | 10 | 96,30 | |
| 10 | 96,30 | |||
| 10 | 96,30 | |||
| 01.08.2025 | 15:25:07,475 | 25 | 96,34 | |
| 25 | 96,34 | |||
| 25 | 96,34 | |||
| 01.08.2025 | 15:25:06,154 | 50 | 96,34 | |
| 50 | 96,34 | |||
| 50 | 96,34 | |||
| 01.08.2025 | 15:24:23,888 | 50 | 96,48 | |
| 50 | 96,48 | |||
| 50 | 96,48 | |||
| 01.08.2025 | 15:24:21,880 | 10 | 96,42 | |
| 10 | 96,42 | |||
| 10 | 96,42 | |||
| 01.08.2025 | 15:24:12,724 | 20 | 96,40 | |
| 13 | 96,40 | |||
| 2 | 96,40 | |||
| 5 | 96,40 | |||
| 5 | 96,40 | |||
| 15 | 96,40 | |||
| 01.08.2025 | 15:23:00,715 | 300 | 96,40 | |
| 300 | 96,40 | |||
| 300 | 96,40 | |||
| 01.08.2025 | 15:22:01,067 | 34 | 96,36 | |
| 34 | 96,36 | |||
| 34 | 96,36 | |||
| 01.08.2025 | 15:21:54,206 | 85 | 96,36 | |
| 85 | 96,36 | |||
| 85 | 96,36 | |||
| 01.08.2025 | 15:21:42,738 | 26 | 96,36 | |
| 26 | 96,36 | |||
| 26 | 96,36 | |||
| 01.08.2025 | 15:21:38,680 | 17 | 96,30 | |
| 17 | 96,30 | |||
| 17 | 96,30 | |||
| 01.08.2025 | 15:21:37,439 | 3 | 96,32 | |
| 3 | 96,32 | |||
| 3 | 96,32 | |||
| 01.08.2025 | 15:21:35,423 | 103 | 96,36 | |
| 103 | 96,36 | |||
| 103 | 96,36 | |||
| 01.08.2025 | 15:21:21,830 | 63 | 96,36 | |
| 63 | 96,36 | |||
| 63 | 96,36 | |||
| 01.08.2025 | 15:20:56,121 | 50 | 96,42 | |
| 50 | 96,42 | |||
| 50 | 96,42 | |||
| 01.08.2025 | 15:20:10,235 | 80 | 96,50 | |
| 80 | 96,50 | |||
| 80 | 96,50 | |||
| 01.08.2025 | 15:19:59,005 | 21 | 96,50 | |
| 21 | 96,50 | |||
| 21 | 96,50 | |||
| 01.08.2025 | 15:18:53,594 | 31 | 96,52 | |
| 31 | 96,52 | |||
| 31 | 96,52 | |||
| 01.08.2025 | 15:18:49,409 | 50 | 96,52 | |
| 50 | 96,52 | |||
| 50 | 96,52 | |||
| 01.08.2025 | 15:18:09,791 | 2 | 96,56 | |
| 2 | 96,56 | |||
| 2 | 96,56 | |||
| 01.08.2025 | 15:18:05,058 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 01.08.2025 | 15:17:56,935 | 11 | 96,52 | |
| 11 | 96,52 | |||
| 11 | 96,52 | |||
| 01.08.2025 | 15:17:43,670 | 2 | 96,48 | |
| 2 | 96,48 | |||
| 2 | 96,48 | |||
| 01.08.2025 | 15:17:02,663 | 52 | 96,48 | |
| 52 | 96,48 | |||
| 52 | 96,48 | |||
| 01.08.2025 | 15:16:39,176 | 32 | 96,46 | |
| 32 | 96,46 | |||
| 32 | 96,46 | |||
| 01.08.2025 | 15:16:37,671 | 37 | 96,46 | |
| 37 | 96,46 | |||
| 37 | 96,46 | |||
| 01.08.2025 | 15:16:36,435 | 10 | 96,48 | |
| 10 | 96,48 | |||
| 10 | 96,48 | |||
| 01.08.2025 | 15:16:29,912 | 10 | 96,48 | |
| 10 | 96,48 | |||
| 10 | 96,48 | |||
| 01.08.2025 | 15:16:16,818 | 300 | 96,40 | |
| 300 | 96,40 | |||
| 300 | 96,40 | |||
| 01.08.2025 | 15:16:06,320 | 300 | 96,40 | |
| 300 | 96,40 | |||
| 300 | 96,40 | |||
| 01.08.2025 | 15:15:48,734 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 01.08.2025 | 15:15:37,666 | 3 | 96,34 | |
| 3 | 96,34 | |||
| 3 | 96,34 | |||
| 01.08.2025 | 15:15:09,688 | 20 | 96,44 | |
| 20 | 96,44 | |||
| 20 | 96,44 | |||
| 01.08.2025 | 15:15:09,486 | 2 | 96,44 | |
| 2 | 96,44 | |||
| 2 | 96,44 | |||
| 01.08.2025 | 15:14:38,545 | 16 | 96,38 | |
| 16 | 96,38 | |||
| 16 | 96,38 | |||
| 01.08.2025 | 15:14:37,067 | 1 | 96,38 | |
| 1 | 96,38 | |||
| 1 | 96,38 | |||
| 01.08.2025 | 15:14:31,548 | 1 | 96,38 | |
| 1 | 96,38 | |||
| 1 | 96,38 | |||
| 01.08.2025 | 15:14:21,736 | 50 | 96,38 | |
| 50 | 96,38 | |||
| 50 | 96,38 | |||
| 01.08.2025 | 15:14:19,805 | 35 | 96,40 | |
| 35 | 96,40 | |||
| 35 | 96,40 | |||
| 01.08.2025 | 15:13:54,235 | 28 | 96,34 | |
| 28 | 96,34 | |||
| 28 | 96,34 | |||
| 01.08.2025 | 15:13:43,414 | 50 | 96,40 | |
| 50 | 96,40 | |||
| 50 | 96,40 | |||
| 01.08.2025 | 15:13:04,692 | 159 | 96,32 | |
| 159 | 96,32 | |||
| 159 | 96,32 | |||
| 01.08.2025 | 15:13:04,627 | 1 | 96,32 | |
| 1 | 96,32 | |||
| 1 | 96,32 | |||
| 01.08.2025 | 15:12:31,882 | 50 | 96,38 | |
| 50 | 96,38 | |||
| 50 | 96,38 | |||
| 01.08.2025 | 15:12:23,984 | 10 | 96,38 | |
| 10 | 96,38 | |||
| 10 | 96,38 | |||
| 01.08.2025 | 15:12:09,381 | 295 | 96,40 | |
| 70 | 96,40 | |||
| 200 | 96,40 | |||
| 5 | 96,40 | |||
| 295 | 96,40 | |||
| 10 | 96,40 | |||
| 10 | 96,40 | |||
| 01.08.2025 | 15:12:05,954 | 300 | 96,40 | |
| 300 | 96,40 | |||
| 300 | 96,40 | |||
| 01.08.2025 | 15:11:54,224 | 40 | 96,42 | |
| 40 | 96,42 | |||
| 40 | 96,42 | |||
| 01.08.2025 | 15:11:43,391 | 50 | 96,48 | |
| 50 | 96,48 | |||
| 50 | 96,48 | |||
| 01.08.2025 | 15:11:10,439 | 5 | 96,50 | |
| 5 | 96,50 | |||
| 5 | 96,50 | |||
| 01.08.2025 | 15:10:53,881 | 15 | 96,50 | |
| 15 | 96,50 | |||
| 15 | 96,50 | |||
| 01.08.2025 | 15:10:01,330 | 55 | 96,50 | |
| 55 | 96,50 | |||
| 55 | 96,50 | |||
| 01.08.2025 | 15:09:44,245 | 100 | 96,44 | |
| 100 | 96,44 | |||
| 100 | 96,44 | |||
| 01.08.2025 | 15:09:14,317 | 37 | 96,50 | |
| 37 | 96,50 | |||
| 37 | 96,50 | |||
| 01.08.2025 | 15:09:05,035 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 01.08.2025 | 15:08:36,728 | 100 | 96,56 | |
| 100 | 96,56 | |||
| 100 | 96,56 | |||
| 01.08.2025 | 15:08:32,098 | 300 | 96,56 | |
| 300 | 96,56 | |||
| 300 | 96,56 | |||
| 01.08.2025 | 15:08:24,461 | 14 | 96,60 | |
| 14 | 96,60 | |||
| 14 | 96,60 | |||
| 01.08.2025 | 15:08:09,574 | 1 | 96,66 | |
| 1 | 96,66 | |||
| 1 | 96,66 | |||
| 01.08.2025 | 15:08:08,470 | 3 | 96,62 | |
| 3 | 96,62 | |||
| 3 | 96,62 | |||
| 01.08.2025 | 15:07:46,240 | 1 | 96,66 | |
| 1 | 96,66 | |||
| 1 | 96,66 | |||
| 01.08.2025 | 15:07:35,062 | 300 | 96,66 | |
| 300 | 96,66 | |||
| 300 | 96,66 | |||
| 01.08.2025 | 15:06:50,139 | 7 | 96,64 | |
| 7 | 96,64 | |||
| 7 | 96,64 | |||
| 01.08.2025 | 15:06:19,893 | 2 | 96,72 | |
| 2 | 96,72 | |||
| 2 | 96,72 | |||
| 01.08.2025 | 15:06:19,310 | 50 | 96,72 | |
| 50 | 96,72 | |||
| 50 | 96,72 | |||
| 01.08.2025 | 15:06:18,805 | 60 | 96,68 | |
| 60 | 96,68 | |||
| 60 | 96,68 | |||
| 01.08.2025 | 15:05:37,847 | 10 | 96,70 | |
| 10 | 96,70 | |||
| 10 | 96,70 | |||
| 01.08.2025 | 15:05:37,723 | 291 | 96,70 | |
| 291 | 96,70 | |||
| 291 | 96,70 | |||
| 01.08.2025 | 15:05:37,475 | 300 | 96,70 | |
| 300 | 96,70 | |||
| 300 | 96,70 | |||
| 01.08.2025 | 15:05:30,604 | 300 | 96,68 | |
| 300 | 96,68 | |||
| 300 | 96,68 | |||
| 01.08.2025 | 15:05:29,680 | 300 | 96,68 | |
| 300 | 96,68 | |||
| 300 | 96,68 | |||
| 01.08.2025 | 15:05:28,544 | 300 | 96,68 | |
| 300 | 96,68 | |||
| 300 | 96,68 | |||
| 01.08.2025 | 15:05:27,641 | 300 | 96,68 | |
| 300 | 96,68 | |||
| 300 | 96,68 | |||
| 01.08.2025 | 15:05:00,393 | 300 | 96,68 | |
| 300 | 96,68 | |||
| 300 | 96,68 | |||
| 01.08.2025 | 15:04:49,083 | 20 | 96,62 | |
| 20 | 96,62 | |||
| 20 | 96,62 | |||
| 01.08.2025 | 15:04:31,982 | 300 | 96,66 | |
| 300 | 96,66 | |||
| 300 | 96,66 | |||
| 01.08.2025 | 15:04:03,340 | 1 | 96,66 | |
| 1 | 96,66 | |||
| 1 | 96,66 | |||
| 01.08.2025 | 15:03:54,285 | 20 | 96,68 | |
| 20 | 96,68 | |||
| 20 | 96,68 | |||
| 01.08.2025 | 15:03:51,374 | 1 | 96,68 | |
| 1 | 96,68 | |||
| 1 | 96,68 | |||
| 01.08.2025 | 15:03:42,725 | 44 | 96,74 | |
| 44 | 96,74 | |||
| 44 | 96,74 | |||
| 01.08.2025 | 15:03:22,402 | 10 | 96,78 | |
| 10 | 96,78 | |||
| 10 | 96,78 | |||
| 01.08.2025 | 15:02:56,609 | 21 | 96,82 | |
| 21 | 96,82 | |||
| 21 | 96,82 | |||
| 01.08.2025 | 15:02:09,184 | 15 | 96,72 | |
| 15 | 96,72 | |||
| 15 | 96,72 | |||
| 01.08.2025 | 15:01:30,034 | 300 | 96,68 | |
| 300 | 96,68 | |||
| 300 | 96,68 | |||
| 01.08.2025 | 15:01:23,818 | 4 | 96,68 | |
| 4 | 96,68 | |||
| 4 | 96,68 | |||
| 01.08.2025 | 15:00:53,690 | 41 | 96,66 | |
| 41 | 96,66 | |||
| 41 | 96,66 | |||
| 01.08.2025 | 15:00:52,168 | 75 | 96,62 | |
| 75 | 96,62 | |||
| 75 | 96,62 | |||
| 01.08.2025 | 15:00:46,165 | 2 | 96,62 | |
| 2 | 96,62 | |||
| 2 | 96,62 | |||
| 01.08.2025 | 15:00:09,490 | 300 | 96,58 | |
| 300 | 96,58 | |||
| 300 | 96,58 | |||
| 01.08.2025 | 15:00:07,137 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 01.08.2025 | 14:59:57,766 | 40 | 96,64 | |
| 40 | 96,64 | |||
| 40 | 96,64 | |||
| 01.08.2025 | 14:58:55,755 | 50 | 96,62 | |
| 50 | 96,62 | |||
| 50 | 96,62 | |||
| 01.08.2025 | 14:58:26,331 | 50 | 96,56 | |
| 50 | 96,56 | |||
| 50 | 96,56 | |||
| 01.08.2025 | 14:58:20,362 | 31 | 96,62 | |
| 31 | 96,62 | |||
| 31 | 96,62 | |||
| 01.08.2025 | 14:58:04,162 | 5 | 96,70 | |
| 5 | 96,70 | |||
| 5 | 96,70 | |||
| 01.08.2025 | 14:58:02,455 | 200 | 96,70 | |
| 200 | 96,70 | |||
| 200 | 96,70 | |||
| 01.08.2025 | 14:57:08,874 | 100 | 96,68 | |
| 100 | 96,68 | |||
| 100 | 96,68 | |||
| 01.08.2025 | 14:57:00,377 | 1 | 96,72 | |
| 1 | 96,72 | |||
| 1 | 96,72 | |||
| 01.08.2025 | 14:54:17,135 | 23 | 96,84 | |
| 23 | 96,84 | |||
| 23 | 96,84 | |||
| 01.08.2025 | 14:54:16,619 | 30 | 96,80 | |
| 30 | 96,80 | |||
| 30 | 96,80 | |||
| 01.08.2025 | 14:53:15,263 | 10 | 96,78 | |
| 10 | 96,78 | |||
| 10 | 96,78 | |||
| 01.08.2025 | 14:52:34,842 | 50 | 96,82 | |
| 50 | 96,82 | |||
| 50 | 96,82 | |||
| 01.08.2025 | 14:52:03,334 | 5 | 96,82 | |
| 5 | 96,82 | |||
| 5 | 96,82 | |||
| 01.08.2025 | 14:51:55,906 | 65 | 96,80 | |
| 65 | 96,80 | |||
| 65 | 96,80 | |||
| 01.08.2025 | 14:51:30,360 | 100 | 96,82 | |
| 100 | 96,82 | |||
| 100 | 96,82 | |||
| 01.08.2025 | 14:50:29,811 | 64 | 96,94 | |
| 64 | 96,94 | |||
| 64 | 96,94 | |||
| 01.08.2025 | 14:50:26,296 | 30 | 96,94 | |
| 30 | 96,94 | |||
| 30 | 96,94 | |||
| 01.08.2025 | 14:49:37,700 | 3 | 97,00 | |
| 3 | 97,00 | |||
| 3 | 97,00 | |||
| 01.08.2025 | 14:49:27,132 | 2 | 97,02 | |
| 2 | 97,02 | |||
| 2 | 97,02 | |||
| 01.08.2025 | 14:49:14,750 | 50 | 97,04 | |
| 50 | 97,04 | |||
| 50 | 97,04 | |||
| 01.08.2025 | 14:49:13,786 | 300 | 97,04 | |
| 300 | 97,04 | |||
| 300 | 97,04 | |||
| 01.08.2025 | 14:49:04,546 | 300 | 97,04 | |
| 300 | 97,04 | |||
| 300 | 97,04 | |||
| 01.08.2025 | 14:48:55,931 | 2 | 97,06 | |
| 2 | 97,06 | |||
| 2 | 97,06 | |||
| 01.08.2025 | 14:48:50,409 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 01.08.2025 | 14:48:39,948 | 27 | 97,02 | |
| 27 | 97,02 | |||
| 27 | 97,02 | |||
| 01.08.2025 | 14:47:35,932 | 61 | 97,02 | |
| 61 | 97,02 | |||
| 61 | 97,02 | |||
| 01.08.2025 | 14:47:24,609 | 50 | 97,04 | |
| 50 | 97,04 | |||
| 50 | 97,04 | |||
| 01.08.2025 | 14:47:14,312 | 15 | 97,02 | |
| 15 | 97,02 | |||
| 15 | 97,02 | |||
| 01.08.2025 | 14:47:04,416 | 63 | 96,98 | |
| 63 | 96,98 | |||
| 63 | 96,98 | |||
| 01.08.2025 | 14:47:01,707 | 30 | 96,98 | |
| 30 | 96,98 | |||
| 30 | 96,98 | |||
| 01.08.2025 | 14:46:42,853 | 51 | 97,06 | |
| 51 | 97,06 | |||
| 51 | 97,06 | |||
| 01.08.2025 | 14:46:38,211 | 20 | 97,00 | |
| 20 | 97,00 | |||
| 20 | 97,00 | |||
| 01.08.2025 | 14:44:48,813 | 16 | 97,06 | |
| 16 | 97,06 | |||
| 16 | 97,06 | |||
| 01.08.2025 | 14:44:32,653 | 50 | 97,06 | |
| 50 | 97,06 | |||
| 50 | 97,06 | |||
| 01.08.2025 | 14:44:26,068 | 11 | 97,06 | |
| 11 | 97,06 | |||
| 11 | 97,06 | |||
| 01.08.2025 | 14:44:24,887 | 31 | 97,06 | |
| 3 | 97,06 | |||
| 28 | 97,06 | |||
| 31 | 97,06 | |||
| 01.08.2025 | 14:43:48,027 | 300 | 97,02 | |
| 300 | 97,02 | |||
| 300 | 97,02 | |||
| 01.08.2025 | 14:43:46,926 | 242 | 97,10 | |
| 200 | 97,10 | |||
| 11 | 97,10 | |||
| 31 | 97,10 | |||
| 242 | 97,10 | |||
| 01.08.2025 | 14:42:51,986 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 01.08.2025 | 14:42:46,398 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 100 | 97,10 | |||
| 01.08.2025 | 14:42:35,764 | 50 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 01.08.2025 | 14:42:17,257 | 12 | 97,04 | |
| 12 | 97,04 | |||
| 12 | 97,04 | |||
| 01.08.2025 | 14:41:56,975 | 55 | 96,96 | |
| 55 | 96,96 | |||
| 55 | 96,96 | |||
| 01.08.2025 | 14:41:51,040 | 15 | 96,96 | |
| 15 | 96,96 | |||
| 15 | 96,96 | |||
| 01.08.2025 | 14:41:50,919 | 30 | 96,96 | |
| 30 | 96,96 | |||
| 30 | 96,96 | |||
| 01.08.2025 | 14:41:22,353 | 50 | 96,96 | |
| 50 | 96,96 | |||
| 50 | 96,96 | |||
| 01.08.2025 | 14:41:21,329 | 17 | 96,92 | |
| 17 | 96,92 | |||
| 17 | 96,92 | |||
| 01.08.2025 | 14:41:12,255 | 2 | 96,96 | |
| 2 | 96,96 | |||
| 2 | 96,96 | |||
| 01.08.2025 | 14:40:23,041 | 3 | 96,98 | |
| 3 | 96,98 | |||
| 3 | 96,98 | |||
| 01.08.2025 | 14:40:18,920 | 200 | 96,98 | |
| 200 | 96,98 | |||
| 200 | 96,98 | |||
| 01.08.2025 | 14:40:08,956 | 5 | 96,98 | |
| 5 | 96,98 | |||
| 5 | 96,98 | |||
| 01.08.2025 | 14:40:07,750 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 01.08.2025 | 14:38:58,869 | 12 | 96,92 | |
| 12 | 96,92 | |||
| 12 | 96,92 | |||
| 01.08.2025 | 14:38:47,524 | 105 | 96,96 | |
| 105 | 96,96 | |||
| 105 | 96,96 | |||
| 01.08.2025 | 14:38:38,005 | 100 | 97,00 | |
| 17 | 97,00 | |||
| 100 | 97,00 | |||
| 83 | 97,00 | |||
| 01.08.2025 | 14:38:10,338 | 150 | 96,92 | |
| 150 | 96,92 | |||
| 150 | 96,92 | |||
| 01.08.2025 | 14:38:06,836 | 40 | 96,92 | |
| 40 | 96,92 | |||
| 40 | 96,92 | |||
| 01.08.2025 | 14:37:48,682 | 52 | 96,84 | |
| 52 | 96,84 | |||
| 52 | 96,84 | |||
| 01.08.2025 | 14:37:44,832 | 10 | 96,82 | |
| 10 | 96,82 | |||
| 10 | 96,82 | |||
| 01.08.2025 | 14:37:43,121 | 150 | 96,82 | |
| 150 | 96,82 | |||
| 150 | 96,82 | |||
| 01.08.2025 | 14:37:38,218 | 3 | 96,80 | |
| 3 | 96,80 | |||
| 3 | 96,80 | |||
| 01.08.2025 | 14:37:22,416 | 12 | 96,76 | |
| 12 | 96,76 | |||
| 12 | 96,76 | |||
| 01.08.2025 | 14:36:54,337 | 1 | 96,62 | |
| 1 | 96,62 | |||
| 1 | 96,62 | |||
| 01.08.2025 | 14:36:47,682 | 5 | 96,50 | |
| 5 | 96,50 | |||
| 5 | 96,50 | |||
| 01.08.2025 | 14:36:17,588 | 200 | 96,40 | |
| 200 | 96,40 | |||
| 200 | 96,40 | |||
| 01.08.2025 | 14:36:15,139 | 104 | 96,42 | |
| 104 | 96,42 | |||
| 100 | 96,42 | |||
| 2 | 96,42 | |||
| 2 | 96,42 | |||
| 01.08.2025 | 14:34:52,845 | 300 | 96,40 | |
| 300 | 96,40 | |||
| 300 | 96,40 | |||
| 01.08.2025 | 14:34:25,519 | 22 | 96,48 | |
| 15 | 96,48 | |||
| 16 | 96,48 | |||
| 7 | 96,48 | |||
| 6 | 96,48 | |||
| 01.08.2025 | 14:34:25,430 | 6 | 96,48 | |
| 6 | 96,48 | |||
| 6 | 96,48 | |||
| 01.08.2025 | 14:34:14,777 | 15 | 96,54 | |
| 15 | 96,54 | |||
| 15 | 96,54 | |||
| 01.08.2025 | 14:34:06,157 | 30 | 96,60 | |
| 30 | 96,60 | |||
| 30 | 96,60 | |||
| 01.08.2025 | 14:34:06,077 | 50 | 96,64 | |
| 50 | 96,64 | |||
| 50 | 96,64 | |||
| 01.08.2025 | 14:33:56,817 | 50 | 96,66 | |
| 50 | 96,66 | |||
| 50 | 96,66 | |||
| 01.08.2025 | 14:32:12,933 | 4 | 96,88 | |
| 4 | 96,88 | |||
| 4 | 96,88 | |||
| 01.08.2025 | 14:32:11,672 | 1 510 | 96,72 | |
| 1 510 | 96,72 | |||
| 1 510 | 96,72 | |||
| 01.08.2025 | 14:32:06,361 | 300 | 96,66 | |
| 300 | 96,66 | |||
| 300 | 96,66 | |||
| 01.08.2025 | 14:32:06,219 | 690 | 96,66 | |
| 490 | 96,66 | |||
| 200 | 96,66 | |||
| 690 | 96,66 | |||
| 01.08.2025 | 14:31:55,485 | 300 | 96,66 | |
| 300 | 96,66 | |||
| 300 | 96,66 | |||
| 01.08.2025 | 14:31:55,400 | 300 | 96,66 | |
| 300 | 96,66 | |||
| 300 | 96,66 | |||
| 01.08.2025 | 14:31:49,170 | 154 | 96,78 | |
| 154 | 96,78 | |||
| 154 | 96,78 | |||
| 01.08.2025 | 14:31:39,816 | 30 | 96,82 | |
| 30 | 96,82 | |||
| 30 | 96,82 | |||
| 01.08.2025 | 14:31:38,406 | 75 | 96,80 | |
| 50 | 96,80 | |||
| 75 | 96,80 | |||
| 25 | 96,80 | |||
| 01.08.2025 | 14:31:36,474 | 33 | 96,82 | |
| 33 | 96,82 | |||
| 33 | 96,82 | |||
| 01.08.2025 | 14:31:34,056 | 51 | 96,86 | |
| 51 | 96,86 | |||
| 51 | 96,86 | |||
| 01.08.2025 | 14:31:09,487 | 25 | 96,98 | |
| 25 | 96,98 | |||
| 25 | 96,98 | |||
| 01.08.2025 | 14:31:05,791 | 75 | 96,94 | |
| 25 | 96,94 | |||
| 50 | 96,94 | |||
| 75 | 96,94 | |||
| 01.08.2025 | 14:31:04,372 | 736 | 97,00 | |
| 100 | 97,00 | |||
| 146 | 97,00 | |||
| 12 | 97,00 | |||
| 255 | 97,00 | |||
| 20 | 97,00 | |||
| 15 | 97,00 | |||
| 100 | 97,00 | |||
| 9 | 97,00 | |||
| 20 | 97,00 | |||
| 80 | 97,00 | |||
| 10 | 97,00 | |||
| 70 | 97,00 | |||
| 100 | 97,00 | |||
| 40 | 97,00 | |||
| 29 | 97,00 | |||
| 25 | 97,00 | |||
| 441 | 97,00 | |||
| 01.08.2025 | 14:31:04,168 | 300 | 97,00 | |
| 3 | 97,00 | |||
| 150 | 97,00 | |||
| 300 | 97,00 | |||
| 25 | 97,00 | |||
| 34 | 97,00 | |||
| 83 | 97,00 | |||
| 5 | 97,00 | |||
| 01.08.2025 | 14:30:45,871 | 100 | 97,08 | |
| 100 | 97,08 | |||
| 100 | 97,08 | |||
| 01.08.2025 | 14:30:26,183 | 10 | 97,12 | |
| 10 | 97,12 | |||
| 10 | 97,12 | |||
| 01.08.2025 | 14:30:17,308 | 300 | 97,02 | |
| 300 | 97,02 | |||
| 300 | 97,02 | |||
| 01.08.2025 | 14:30:16,370 | 300 | 97,04 | |
| 300 | 97,04 | |||
| 300 | 97,04 | |||
| 01.08.2025 | 14:30:08,675 | 51 | 97,06 | |
| 36 | 97,06 | |||
| 51 | 97,06 | |||
| 15 | 97,06 | |||
| 01.08.2025 | 14:30:08,532 | 10 | 97,06 | |
| 10 | 97,06 | |||
| 10 | 97,06 | |||
| 01.08.2025 | 14:30:06,719 | 300 | 97,10 | |
| 300 | 97,10 | |||
| 300 | 97,10 | |||
| 01.08.2025 | 14:30:05,744 | 76 | 97,18 | |
| 76 | 97,18 | |||
| 76 | 97,18 | |||
| 01.08.2025 | 14:30:04,765 | 150 | 97,20 | |
| 150 | 97,20 | |||
| 150 | 97,20 | |||
| 01.08.2025 | 14:30:03,646 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 01.08.2025 | 14:29:50,933 | 100 | 97,54 | |
| 100 | 97,54 | |||
| 100 | 97,54 | |||
| 01.08.2025 | 14:29:49,735 | 200 | 97,54 | |
| 200 | 97,54 | |||
| 200 | 97,54 | |||
| 01.08.2025 | 14:29:38,323 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 01.08.2025 | 14:29:36,199 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 01.08.2025 | 14:29:20,001 | 2 | 97,44 | |
| 2 | 97,44 | |||
| 2 | 97,44 | |||
| 01.08.2025 | 14:28:53,986 | 100 | 97,38 | |
| 100 | 97,38 | |||
| 100 | 97,38 | |||
| 01.08.2025 | 14:28:44,483 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 01.08.2025 | 14:27:58,239 | 10 | 97,34 | |
| 10 | 97,34 | |||
| 10 | 97,34 | |||
| 01.08.2025 | 14:27:53,531 | 200 | 97,34 | |
| 200 | 97,34 | |||
| 200 | 97,34 | |||
| 01.08.2025 | 14:27:41,492 | 13 | 97,34 | |
| 13 | 97,34 | |||
| 13 | 97,34 | |||
| 01.08.2025 | 14:27:12,663 | 201 | 97,42 | |
| 1 | 97,42 | |||
| 201 | 97,42 | |||
| 200 | 97,42 | |||
| 01.08.2025 | 14:27:03,530 | 300 | 97,42 | |
| 300 | 97,42 | |||
| 300 | 97,42 | |||
| 01.08.2025 | 14:26:58,715 | 156 | 97,44 | |
| 156 | 97,44 | |||
| 156 | 97,44 | |||
| 01.08.2025 | 14:26:37,989 | 5 | 97,46 | |
| 5 | 97,46 | |||
| 5 | 97,46 | |||
| 01.08.2025 | 14:26:13,539 | 2 | 97,46 | |
| 2 | 97,46 | |||
| 2 | 97,46 | |||
| 01.08.2025 | 14:26:12,619 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 01.08.2025 | 14:26:05,920 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 01.08.2025 | 14:26:05,880 | 11 | 97,50 | |
| 11 | 97,50 | |||
| 11 | 97,50 | |||
| 01.08.2025 | 14:26:00,532 | 200 | 97,44 | |
| 200 | 97,44 | |||
| 200 | 97,44 | |||
| 01.08.2025 | 14:25:59,091 | 300 | 97,44 | |
| 300 | 97,44 | |||
| 300 | 97,44 | |||
| 01.08.2025 | 14:25:28,407 | 30 | 97,48 | |
| 30 | 97,48 | |||
| 30 | 97,48 | |||
| 01.08.2025 | 14:25:15,186 | 164 | 97,50 | |
| 134 | 97,50 | |||
| 30 | 97,50 | |||
| 164 | 97,50 | |||
| 01.08.2025 | 14:24:12,944 | 50 | 97,50 | |
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 01.08.2025 | 14:24:12,167 | 3 | 97,50 | |
| 3 | 97,50 | |||
| 3 | 97,50 | |||
| 01.08.2025 | 14:23:47,107 | 25 | 97,50 | |
| 25 | 97,50 | |||
| 25 | 97,50 | |||
| 01.08.2025 | 14:23:33,098 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 01.08.2025 | 14:23:27,767 | 200 | 97,42 | |
| 200 | 97,42 | |||
| 200 | 97,42 | |||
| 01.08.2025 | 14:22:12,347 | 40 | 97,28 | |
| 40 | 97,28 | |||
| 40 | 97,28 | |||
| 01.08.2025 | 14:21:43,495 | 30 | 97,36 | |
| 30 | 97,36 | |||
| 30 | 97,36 | |||
| 01.08.2025 | 14:21:41,556 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 | |||
| 01.08.2025 | 14:20:45,977 | 200 | 97,32 | |
| 200 | 97,32 | |||
| 200 | 97,32 | |||
| 01.08.2025 | 14:20:26,664 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 01.08.2025 | 14:20:10,545 | 20 | 97,44 | |
| 20 | 97,44 | |||
| 20 | 97,44 | |||
| 01.08.2025 | 14:20:09,520 | 48 | 97,40 | |
| 48 | 97,40 | |||
| 48 | 97,40 | |||
| 01.08.2025 | 14:20:00,587 | 112 | 97,38 | |
| 112 | 97,38 | |||
| 112 | 97,38 | |||
| 01.08.2025 | 14:19:41,798 | 3 | 97,36 | |
| 3 | 97,36 | |||
| 3 | 97,36 | |||
| 01.08.2025 | 14:17:50,200 | 4 | 97,38 | |
| 4 | 97,38 | |||
| 4 | 97,38 | |||
| 01.08.2025 | 14:17:08,302 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 01.08.2025 | 14:16:39,784 | 50 | 97,36 | |
| 50 | 97,36 | |||
| 50 | 97,36 | |||
| 01.08.2025 | 14:16:09,618 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 01.08.2025 | 14:15:21,532 | 31 | 97,32 | |
| 31 | 97,32 | |||
| 31 | 97,32 | |||
| 01.08.2025 | 14:15:05,453 | 300 | 97,30 | |
| 300 | 97,30 | |||
| 300 | 97,30 | |||
| 01.08.2025 | 14:15:05,353 | 300 | 97,30 | |
| 300 | 97,30 | |||
| 300 | 97,30 | |||
| 01.08.2025 | 14:14:58,242 | 89 | 97,26 | |
| 89 | 97,26 | |||
| 89 | 97,26 | |||
| 01.08.2025 | 14:14:48,795 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 200 | 97,30 | |||
| 01.08.2025 | 14:14:27,701 | 2 | 97,36 | |
| 2 | 97,36 | |||
| 2 | 97,36 | |||
| 01.08.2025 | 14:14:15,300 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 01.08.2025 | 14:14:01,009 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00