Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1620
3213
40,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 15:21:54,143 | 121 | 41,205 | |
| 121 | 41,205 | |||
| 121 | 41,205 | |||
| 06.11.2025 | 15:21:25,477 | 25 | 41,18 | |
| 25 | 41,18 | |||
| 25 | 41,18 | |||
| 06.11.2025 | 15:20:51,194 | 1 000 | 41,185 | |
| 1 000 | 41,185 | |||
| 1 000 | 41,185 | |||
| 06.11.2025 | 15:20:44,995 | 18 | 41,18 | |
| 8 | 41,18 | |||
| 18 | 41,18 | |||
| 10 | 41,18 | |||
| 06.11.2025 | 15:20:40,916 | 1 304 | 41,18 | |
| 1 304 | 41,18 | |||
| 1 304 | 41,18 | |||
| 06.11.2025 | 15:19:43,037 | 10 | 41,12 | |
| 10 | 41,12 | |||
| 10 | 41,12 | |||
| 06.11.2025 | 15:19:25,036 | 1 | 41,12 | |
| 1 | 41,12 | |||
| 1 | 41,12 | |||
| 06.11.2025 | 15:19:21,562 | 48 | 41,12 | |
| 48 | 41,12 | |||
| 48 | 41,12 | |||
| 06.11.2025 | 15:19:14,550 | 60 | 41,105 | |
| 60 | 41,105 | |||
| 60 | 41,105 | |||
| 06.11.2025 | 15:18:57,531 | 200 | 41,12 | |
| 200 | 41,12 | |||
| 200 | 41,12 | |||
| 06.11.2025 | 15:18:18,013 | 1 450 | 41,135 | |
| 1 450 | 41,135 | |||
| 1 450 | 41,135 | |||
| 06.11.2025 | 15:18:13,054 | 30 | 41,135 | |
| 30 | 41,135 | |||
| 30 | 41,135 | |||
| 06.11.2025 | 15:17:33,739 | 2 | 41,145 | |
| 2 | 41,145 | |||
| 2 | 41,145 | |||
| 06.11.2025 | 15:17:28,175 | 1 | 41,165 | |
| 1 | 41,165 | |||
| 1 | 41,165 | |||
| 06.11.2025 | 15:16:17,697 | 143 | 41,16 | |
| 143 | 41,16 | |||
| 143 | 41,16 | |||
| 06.11.2025 | 15:15:36,614 | 15 | 41,14 | |
| 15 | 41,14 | |||
| 15 | 41,14 | |||
| 06.11.2025 | 15:15:36,546 | 3 | 41,14 | |
| 3 | 41,14 | |||
| 3 | 41,14 | |||
| 06.11.2025 | 15:15:27,652 | 30 | 41,16 | |
| 30 | 41,16 | |||
| 30 | 41,16 | |||
| 06.11.2025 | 15:15:22,009 | 1 | 41,145 | |
| 1 | 41,145 | |||
| 1 | 41,145 | |||
| 06.11.2025 | 15:14:47,927 | 10 | 41,18 | |
| 10 | 41,18 | |||
| 10 | 41,18 | |||
| 06.11.2025 | 15:14:37,199 | 1 | 41,18 | |
| 1 | 41,18 | |||
| 1 | 41,18 | |||
| 06.11.2025 | 15:14:20,941 | 3 | 41,18 | |
| 3 | 41,18 | |||
| 3 | 41,18 | |||
| 06.11.2025 | 15:14:16,351 | 3 | 41,18 | |
| 3 | 41,18 | |||
| 3 | 41,18 | |||
| 06.11.2025 | 15:14:14,706 | 25 | 41,20 | |
| 25 | 41,20 | |||
| 25 | 41,20 | |||
| 06.11.2025 | 15:13:46,293 | 25 | 41,20 | |
| 25 | 41,20 | |||
| 25 | 41,20 | |||
| 06.11.2025 | 15:13:27,739 | 1 000 | 41,185 | |
| 1 000 | 41,185 | |||
| 1 000 | 41,185 | |||
| 06.11.2025 | 15:13:16,629 | 61 | 41,20 | |
| 61 | 41,20 | |||
| 61 | 41,20 | |||
| 06.11.2025 | 15:12:43,658 | 17 | 41,20 | |
| 17 | 41,20 | |||
| 17 | 41,20 | |||
| 06.11.2025 | 15:12:37,694 | 5 | 41,18 | |
| 5 | 41,18 | |||
| 5 | 41,18 | |||
| 06.11.2025 | 15:12:24,510 | 150 | 41,20 | |
| 150 | 41,20 | |||
| 150 | 41,20 | |||
| 06.11.2025 | 15:12:14,559 | 5 | 41,185 | |
| 5 | 41,185 | |||
| 5 | 41,185 | |||
| 06.11.2025 | 15:11:56,586 | 25 | 41,225 | |
| 25 | 41,225 | |||
| 25 | 41,225 | |||
| 06.11.2025 | 15:11:36,490 | 200 | 41,17 | |
| 200 | 41,17 | |||
| 200 | 41,17 | |||
| 06.11.2025 | 15:11:24,417 | 12 | 41,17 | |
| 12 | 41,17 | |||
| 12 | 41,17 | |||
| 06.11.2025 | 15:11:04,485 | 90 | 41,19 | |
| 90 | 41,19 | |||
| 90 | 41,19 | |||
| 06.11.2025 | 15:10:52,970 | 18 | 41,175 | |
| 18 | 41,175 | |||
| 18 | 41,175 | |||
| 06.11.2025 | 15:10:49,884 | 1 | 41,19 | |
| 1 | 41,19 | |||
| 1 | 41,19 | |||
| 06.11.2025 | 15:10:17,103 | 3 | 41,175 | |
| 3 | 41,175 | |||
| 3 | 41,175 | |||
| 06.11.2025 | 15:10:15,985 | 250 | 41,20 | |
| 250 | 41,20 | |||
| 250 | 41,20 | |||
| 06.11.2025 | 15:09:30,631 | 5 | 41,105 | |
| 5 | 41,105 | |||
| 5 | 41,105 | |||
| 06.11.2025 | 15:08:50,228 | 2 000 | 41,10 | |
| 2 000 | 41,10 | |||
| 2 000 | 41,10 | |||
| 06.11.2025 | 15:08:48,204 | 2 000 | 41,10 | |
| 2 000 | 41,10 | |||
| 2 000 | 41,10 | |||
| 06.11.2025 | 15:08:28,431 | 12 | 41,145 | |
| 12 | 41,145 | |||
| 12 | 41,145 | |||
| 06.11.2025 | 15:08:17,934 | 50 | 41,17 | |
| 50 | 41,17 | |||
| 50 | 41,17 | |||
| 06.11.2025 | 15:08:05,062 | 500 | 41,16 | |
| 500 | 41,16 | |||
| 500 | 41,16 | |||
| 06.11.2025 | 15:08:03,317 | 30 | 41,17 | |
| 30 | 41,17 | |||
| 30 | 41,17 | |||
| 06.11.2025 | 15:07:59,303 | 73 | 41,165 | |
| 73 | 41,165 | |||
| 73 | 41,165 | |||
| 06.11.2025 | 15:07:42,685 | 2 000 | 41,145 | |
| 2 000 | 41,145 | |||
| 2 000 | 41,145 | |||
| 06.11.2025 | 15:07:13,037 | 27 | 41,135 | |
| 27 | 41,135 | |||
| 27 | 41,135 | |||
| 06.11.2025 | 15:07:10,481 | 400 | 41,135 | |
| 400 | 41,135 | |||
| 400 | 41,135 | |||
| 06.11.2025 | 15:07:09,987 | 24 | 41,135 | |
| 24 | 41,135 | |||
| 24 | 41,135 | |||
| 06.11.2025 | 15:07:08,951 | 25 | 41,15 | |
| 25 | 41,15 | |||
| 25 | 41,15 | |||
| 06.11.2025 | 15:06:54,790 | 60 | 41,195 | |
| 60 | 41,195 | |||
| 60 | 41,195 | |||
| 06.11.2025 | 15:06:36,543 | 33 | 41,195 | |
| 33 | 41,195 | |||
| 33 | 41,195 | |||
| 06.11.2025 | 15:06:35,376 | 50 | 41,195 | |
| 50 | 41,195 | |||
| 50 | 41,195 | |||
| 06.11.2025 | 15:06:08,070 | 15 | 41,185 | |
| 15 | 41,185 | |||
| 15 | 41,185 | |||
| 06.11.2025 | 15:06:06,546 | 10 | 41,185 | |
| 10 | 41,185 | |||
| 10 | 41,185 | |||
| 06.11.2025 | 15:05:58,556 | 33 | 41,195 | |
| 33 | 41,195 | |||
| 33 | 41,195 | |||
| 06.11.2025 | 15:05:58,141 | 23 | 41,195 | |
| 23 | 41,195 | |||
| 23 | 41,195 | |||
| 06.11.2025 | 15:05:51,294 | 10 | 41,225 | |
| 10 | 41,225 | |||
| 10 | 41,225 | |||
| 06.11.2025 | 15:05:20,291 | 25 | 41,195 | |
| 25 | 41,195 | |||
| 25 | 41,195 | |||
| 06.11.2025 | 15:05:11,838 | 200 | 41,21 | |
| 200 | 41,21 | |||
| 200 | 41,21 | |||
| 06.11.2025 | 15:05:05,172 | 121 | 41,215 | |
| 121 | 41,215 | |||
| 121 | 41,215 | |||
| 06.11.2025 | 15:05:02,735 | 40 | 41,23 | |
| 40 | 41,23 | |||
| 40 | 41,23 | |||
| 06.11.2025 | 15:04:57,635 | 50 | 41,21 | |
| 50 | 41,21 | |||
| 50 | 41,21 | |||
| 06.11.2025 | 15:04:36,550 | 10 | 41,21 | |
| 10 | 41,21 | |||
| 10 | 41,21 | |||
| 06.11.2025 | 15:04:30,956 | 25 | 41,21 | |
| 25 | 41,21 | |||
| 25 | 41,21 | |||
| 06.11.2025 | 15:03:45,654 | 451 | 41,19 | |
| 451 | 41,19 | |||
| 451 | 41,19 | |||
| 06.11.2025 | 15:03:44,652 | 7 | 41,20 | |
| 7 | 41,20 | |||
| 7 | 41,20 | |||
| 06.11.2025 | 15:01:49,875 | 50 | 41,355 | |
| 50 | 41,355 | |||
| 50 | 41,355 | |||
| 06.11.2025 | 15:01:43,035 | 50 | 41,375 | |
| 50 | 41,375 | |||
| 50 | 41,375 | |||
| 06.11.2025 | 14:59:42,444 | 6 | 41,365 | |
| 6 | 41,365 | |||
| 6 | 41,365 | |||
| 06.11.2025 | 14:59:21,125 | 8 | 41,38 | |
| 8 | 41,38 | |||
| 8 | 41,38 | |||
| 06.11.2025 | 14:58:57,445 | 50 | 41,38 | |
| 50 | 41,38 | |||
| 50 | 41,38 | |||
| 06.11.2025 | 14:58:31,726 | 13 | 41,425 | |
| 13 | 41,425 | |||
| 13 | 41,425 | |||
| 06.11.2025 | 14:57:52,529 | 888 | 41,445 | |
| 888 | 41,445 | |||
| 888 | 41,445 | |||
| 06.11.2025 | 14:57:34,533 | 100 | 41,445 | |
| 100 | 41,445 | |||
| 100 | 41,445 | |||
| 06.11.2025 | 14:57:04,932 | 35 | 41,475 | |
| 35 | 41,475 | |||
| 35 | 41,475 | |||
| 06.11.2025 | 14:56:20,562 | 100 | 41,475 | |
| 100 | 41,475 | |||
| 100 | 41,475 | |||
| 06.11.2025 | 14:55:57,066 | 1 | 41,415 | |
| 1 | 41,415 | |||
| 1 | 41,415 | |||
| 06.11.2025 | 14:55:30,906 | 13 | 41,37 | |
| 13 | 41,37 | |||
| 13 | 41,37 | |||
| 06.11.2025 | 14:54:44,700 | 7 | 41,38 | |
| 7 | 41,38 | |||
| 7 | 41,38 | |||
| 06.11.2025 | 14:54:11,124 | 4 | 41,40 | |
| 4 | 41,40 | |||
| 4 | 41,40 | |||
| 06.11.2025 | 14:52:54,244 | 120 | 41,405 | |
| 120 | 41,405 | |||
| 120 | 41,405 | |||
| 06.11.2025 | 14:52:28,617 | 1 250 | 41,38 | |
| 1 250 | 41,38 | |||
| 1 250 | 41,38 | |||
| 06.11.2025 | 14:52:00,832 | 10 | 41,37 | |
| 10 | 41,37 | |||
| 10 | 41,37 | |||
| 06.11.2025 | 14:51:51,760 | 49 | 41,37 | |
| 49 | 41,37 | |||
| 49 | 41,37 | |||
| 06.11.2025 | 14:51:51,576 | 5 | 41,37 | |
| 5 | 41,37 | |||
| 5 | 41,37 | |||
| 06.11.2025 | 14:51:46,846 | 27 | 41,39 | |
| 27 | 41,39 | |||
| 27 | 41,39 | |||
| 06.11.2025 | 14:51:41,415 | 800 | 41,40 | |
| 800 | 41,40 | |||
| 800 | 41,40 | |||
| 06.11.2025 | 14:51:37,486 | 282 | 41,41 | |
| 282 | 41,41 | |||
| 282 | 41,41 | |||
| 06.11.2025 | 14:51:23,573 | 20 | 41,425 | |
| 20 | 41,425 | |||
| 20 | 41,425 | |||
| 06.11.2025 | 14:51:17,336 | 1 800 | 41,425 | |
| 1 800 | 41,425 | |||
| 1 800 | 41,425 | |||
| 06.11.2025 | 14:51:11,618 | 18 | 41,425 | |
| 18 | 41,425 | |||
| 18 | 41,425 | |||
| 06.11.2025 | 14:51:05,350 | 75 | 41,43 | |
| 75 | 41,43 | |||
| 75 | 41,43 | |||
| 06.11.2025 | 14:50:54,623 | 15 | 41,43 | |
| 15 | 41,43 | |||
| 15 | 41,43 | |||
| 06.11.2025 | 14:50:45,090 | 5 | 41,45 | |
| 5 | 41,45 | |||
| 5 | 41,45 | |||
| 06.11.2025 | 14:50:44,316 | 10 | 41,45 | |
| 10 | 41,45 | |||
| 10 | 41,45 | |||
| 06.11.2025 | 14:50:43,468 | 250 | 41,45 | |
| 250 | 41,45 | |||
| 250 | 41,45 | |||
| 06.11.2025 | 14:50:32,344 | 10 | 41,45 | |
| 10 | 41,45 | |||
| 10 | 41,45 | |||
| 06.11.2025 | 14:50:29,664 | 40 | 41,45 | |
| 40 | 41,45 | |||
| 40 | 41,45 | |||
| 06.11.2025 | 14:50:23,749 | 250 | 41,47 | |
| 250 | 41,47 | |||
| 250 | 41,47 | |||
| 06.11.2025 | 14:49:42,623 | 20 | 41,465 | |
| 20 | 41,465 | |||
| 20 | 41,465 | |||
| 06.11.2025 | 14:49:37,440 | 18 | 41,465 | |
| 18 | 41,465 | |||
| 18 | 41,465 | |||
| 06.11.2025 | 14:49:19,801 | 200 | 41,49 | |
| 200 | 41,49 | |||
| 200 | 41,49 | |||
| 06.11.2025 | 14:47:52,313 | 25 | 41,465 | |
| 25 | 41,465 | |||
| 25 | 41,465 | |||
| 06.11.2025 | 14:47:13,205 | 9 | 41,475 | |
| 9 | 41,475 | |||
| 9 | 41,475 | |||
| 06.11.2025 | 14:46:22,346 | 120 | 41,47 | |
| 120 | 41,47 | |||
| 120 | 41,47 | |||
| 06.11.2025 | 14:46:11,996 | 2 000 | 41,435 | |
| 2 000 | 41,435 | |||
| 2 000 | 41,435 | |||
| 06.11.2025 | 14:45:36,841 | 49 | 41,45 | |
| 49 | 41,45 | |||
| 49 | 41,45 | |||
| 06.11.2025 | 14:45:28,851 | 50 | 41,47 | |
| 50 | 41,47 | |||
| 50 | 41,47 | |||
| 06.11.2025 | 14:45:15,950 | 35 | 41,45 | |
| 35 | 41,45 | |||
| 35 | 41,45 | |||
| 06.11.2025 | 14:44:51,071 | 75 | 41,465 | |
| 75 | 41,465 | |||
| 75 | 41,465 | |||
| 06.11.2025 | 14:43:49,092 | 400 | 41,465 | |
| 400 | 41,465 | |||
| 400 | 41,465 | |||
| 06.11.2025 | 14:43:40,311 | 66 | 41,47 | |
| 66 | 41,47 | |||
| 66 | 41,47 | |||
| 06.11.2025 | 14:42:13,027 | 1 | 41,495 | |
| 1 | 41,495 | |||
| 1 | 41,495 | |||
| 06.11.2025 | 14:41:30,418 | 120 | 41,455 | |
| 120 | 41,455 | |||
| 120 | 41,455 | |||
| 06.11.2025 | 14:40:51,521 | 25 | 41,535 | |
| 25 | 41,535 | |||
| 25 | 41,535 | |||
| 06.11.2025 | 14:40:41,294 | 130 | 41,52 | |
| 130 | 41,52 | |||
| 130 | 41,52 | |||
| 06.11.2025 | 14:40:19,495 | 1 000 | 41,50 | |
| 1 000 | 41,50 | |||
| 1 000 | 41,50 | |||
| 06.11.2025 | 14:39:54,861 | 300 | 41,445 | |
| 300 | 41,445 | |||
| 300 | 41,445 | |||
| 06.11.2025 | 14:39:10,461 | 60 | 41,445 | |
| 60 | 41,445 | |||
| 60 | 41,445 | |||
| 06.11.2025 | 14:39:03,908 | 1 | 41,41 | |
| 1 | 41,41 | |||
| 1 | 41,41 | |||
| 06.11.2025 | 14:38:35,705 | 100 | 41,45 | |
| 100 | 41,45 | |||
| 100 | 41,45 | |||
| 06.11.2025 | 14:38:21,873 | 1 | 41,485 | |
| 1 | 41,485 | |||
| 1 | 41,485 | |||
| 06.11.2025 | 14:38:06,453 | 150 | 41,47 | |
| 150 | 41,47 | |||
| 150 | 41,47 | |||
| 06.11.2025 | 14:37:43,039 | 10 | 41,47 | |
| 10 | 41,47 | |||
| 10 | 41,47 | |||
| 06.11.2025 | 14:37:42,889 | 100 | 41,485 | |
| 100 | 41,485 | |||
| 100 | 41,485 | |||
| 06.11.2025 | 14:37:33,046 | 48 | 41,485 | |
| 48 | 41,485 | |||
| 48 | 41,485 | |||
| 06.11.2025 | 14:36:32,527 | 3 | 41,50 | |
| 3 | 41,50 | |||
| 3 | 41,50 | |||
| 06.11.2025 | 14:36:28,428 | 100 | 41,50 | |
| 100 | 41,50 | |||
| 100 | 41,50 | |||
| 06.11.2025 | 14:36:14,703 | 40 | 41,485 | |
| 40 | 41,485 | |||
| 40 | 41,485 | |||
| 06.11.2025 | 14:36:13,009 | 10 | 41,485 | |
| 10 | 41,485 | |||
| 10 | 41,485 | |||
| 06.11.2025 | 14:36:04,161 | 14 | 41,475 | |
| 14 | 41,475 | |||
| 14 | 41,475 | |||
| 06.11.2025 | 14:35:50,112 | 14 | 41,455 | |
| 14 | 41,455 | |||
| 14 | 41,455 | |||
| 06.11.2025 | 14:35:49,132 | 100 | 41,455 | |
| 100 | 41,455 | |||
| 100 | 41,455 | |||
| 06.11.2025 | 14:35:32,574 | 292 | 41,465 | |
| 292 | 41,465 | |||
| 292 | 41,465 | |||
| 06.11.2025 | 14:35:17,954 | 36 | 41,475 | |
| 36 | 41,475 | |||
| 36 | 41,475 | |||
| 06.11.2025 | 14:35:12,867 | 2 | 41,47 | |
| 2 | 41,47 | |||
| 2 | 41,47 | |||
| 06.11.2025 | 14:34:57,706 | 24 | 41,47 | |
| 24 | 41,47 | |||
| 24 | 41,47 | |||
| 06.11.2025 | 14:34:55,105 | 113 | 41,455 | |
| 113 | 41,455 | |||
| 113 | 41,455 | |||
| 06.11.2025 | 14:34:52,695 | 10 | 41,455 | |
| 10 | 41,455 | |||
| 10 | 41,455 | |||
| 06.11.2025 | 14:34:52,551 | 250 | 41,44 | |
| 250 | 41,44 | |||
| 250 | 41,44 | |||
| 06.11.2025 | 14:34:22,393 | 40 | 41,47 | |
| 40 | 41,47 | |||
| 40 | 41,47 | |||
| 06.11.2025 | 14:34:10,500 | 3 | 41,485 | |
| 3 | 41,485 | |||
| 3 | 41,485 | |||
| 06.11.2025 | 14:33:25,355 | 100 | 41,505 | |
| 100 | 41,505 | |||
| 100 | 41,505 | |||
| 06.11.2025 | 14:33:05,071 | 20 | 41,50 | |
| 20 | 41,50 | |||
| 20 | 41,50 | |||
| 06.11.2025 | 14:32:50,848 | 100 | 41,515 | |
| 100 | 41,515 | |||
| 100 | 41,515 | |||
| 06.11.2025 | 14:31:07,307 | 166 | 41,495 | |
| 166 | 41,495 | |||
| 166 | 41,495 | |||
| 06.11.2025 | 14:31:06,109 | 20 | 41,46 | |
| 20 | 41,46 | |||
| 20 | 41,46 | |||
| 06.11.2025 | 14:30:48,209 | 28 | 41,43 | |
| 28 | 41,43 | |||
| 28 | 41,43 | |||
| 06.11.2025 | 14:30:09,582 | 1 209 | 41,45 | |
| 1 209 | 41,45 | |||
| 1 209 | 41,45 | |||
| 06.11.2025 | 14:29:51,184 | 17 | 41,45 | |
| 17 | 41,45 | |||
| 17 | 41,45 | |||
| 06.11.2025 | 14:29:23,735 | 200 | 41,46 | |
| 200 | 41,46 | |||
| 200 | 41,46 | |||
| 06.11.2025 | 14:28:47,453 | 60 | 41,53 | |
| 60 | 41,53 | |||
| 60 | 41,53 | |||
| 06.11.2025 | 14:28:46,767 | 25 | 41,53 | |
| 25 | 41,53 | |||
| 25 | 41,53 | |||
| 06.11.2025 | 14:28:07,318 | 1 | 41,505 | |
| 1 | 41,505 | |||
| 1 | 41,505 | |||
| 06.11.2025 | 14:27:56,876 | 241 | 41,52 | |
| 241 | 41,52 | |||
| 241 | 41,52 | |||
| 06.11.2025 | 14:27:48,961 | 100 | 41,515 | |
| 100 | 41,515 | |||
| 100 | 41,515 | |||
| 06.11.2025 | 14:27:20,024 | 13 | 41,485 | |
| 13 | 41,485 | |||
| 13 | 41,485 | |||
| 06.11.2025 | 14:27:10,031 | 100 | 41,47 | |
| 100 | 41,47 | |||
| 100 | 41,47 | |||
| 06.11.2025 | 14:25:46,447 | 367 | 41,425 | |
| 367 | 41,425 | |||
| 367 | 41,425 | |||
| 06.11.2025 | 14:24:44,840 | 45 | 41,45 | |
| 45 | 41,45 | |||
| 45 | 41,45 | |||
| 06.11.2025 | 14:23:45,428 | 20 | 41,41 | |
| 20 | 41,41 | |||
| 20 | 41,41 | |||
| 06.11.2025 | 14:23:34,503 | 500 | 41,405 | |
| 500 | 41,405 | |||
| 500 | 41,405 | |||
| 06.11.2025 | 14:23:05,384 | 1 | 41,425 | |
| 1 | 41,425 | |||
| 1 | 41,425 | |||
| 06.11.2025 | 14:23:03,816 | 100 | 41,435 | |
| 100 | 41,435 | |||
| 100 | 41,435 | |||
| 06.11.2025 | 14:22:14,171 | 61 | 41,395 | |
| 61 | 41,395 | |||
| 61 | 41,395 | |||
| 06.11.2025 | 14:22:12,779 | 79 | 41,38 | |
| 79 | 41,38 | |||
| 79 | 41,38 | |||
| 06.11.2025 | 14:22:09,031 | 50 | 41,38 | |
| 50 | 41,38 | |||
| 50 | 41,38 | |||
| 06.11.2025 | 14:21:46,943 | 700 | 41,395 | |
| 700 | 41,395 | |||
| 700 | 41,395 | |||
| 06.11.2025 | 14:21:36,634 | 23 | 41,395 | |
| 23 | 41,395 | |||
| 23 | 41,395 | |||
| 06.11.2025 | 14:21:04,350 | 10 | 41,395 | |
| 10 | 41,395 | |||
| 10 | 41,395 | |||
| 06.11.2025 | 14:20:57,097 | 10 | 41,38 | |
| 10 | 41,38 | |||
| 10 | 41,38 | |||
| 06.11.2025 | 14:18:32,438 | 35 | 41,355 | |
| 35 | 41,355 | |||
| 35 | 41,355 | |||
| 06.11.2025 | 14:18:17,927 | 1 | 41,36 | |
| 1 | 41,36 | |||
| 1 | 41,36 | |||
| 06.11.2025 | 14:17:59,111 | 3 | 41,36 | |
| 3 | 41,36 | |||
| 3 | 41,36 | |||
| 06.11.2025 | 14:17:59,011 | 3 | 41,36 | |
| 3 | 41,36 | |||
| 3 | 41,36 | |||
| 06.11.2025 | 14:17:33,446 | 2 | 41,365 | |
| 2 | 41,365 | |||
| 2 | 41,365 | |||
| 06.11.2025 | 14:17:14,833 | 35 | 41,38 | |
| 35 | 41,38 | |||
| 35 | 41,38 | |||
| 06.11.2025 | 14:16:32,260 | 1 | 41,395 | |
| 1 | 41,395 | |||
| 1 | 41,395 | |||
| 06.11.2025 | 14:15:50,203 | 1 | 41,395 | |
| 1 | 41,395 | |||
| 1 | 41,395 | |||
| 06.11.2025 | 14:15:10,300 | 50 | 41,395 | |
| 50 | 41,395 | |||
| 50 | 41,395 | |||
| 06.11.2025 | 14:15:04,471 | 10 | 41,395 | |
| 10 | 41,395 | |||
| 10 | 41,395 | |||
| 06.11.2025 | 14:14:08,403 | 65 | 41,385 | |
| 65 | 41,385 | |||
| 65 | 41,385 | |||
| 06.11.2025 | 14:13:32,642 | 25 | 41,395 | |
| 25 | 41,395 | |||
| 25 | 41,395 | |||
| 06.11.2025 | 14:13:28,407 | 25 | 41,395 | |
| 25 | 41,395 | |||
| 25 | 41,395 | |||
| 06.11.2025 | 14:12:48,065 | 500 | 41,37 | |
| 500 | 41,37 | |||
| 500 | 41,37 | |||
| 06.11.2025 | 14:12:46,293 | 5 | 41,385 | |
| 5 | 41,385 | |||
| 5 | 41,385 | |||
| 06.11.2025 | 14:11:51,489 | 200 | 41,375 | |
| 200 | 41,375 | |||
| 200 | 41,375 | |||
| 06.11.2025 | 14:11:09,624 | 60 | 41,37 | |
| 60 | 41,37 | |||
| 60 | 41,37 | |||
| 06.11.2025 | 14:10:59,282 | 2 | 41,37 | |
| 2 | 41,37 | |||
| 2 | 41,37 | |||
| 06.11.2025 | 14:10:52,139 | 1 | 41,37 | |
| 1 | 41,37 | |||
| 1 | 41,37 | |||
| 06.11.2025 | 14:10:33,568 | 100 | 41,355 | |
| 100 | 41,355 | |||
| 100 | 41,355 | |||
| 06.11.2025 | 14:10:14,132 | 35 | 41,345 | |
| 35 | 41,345 | |||
| 35 | 41,345 | |||
| 06.11.2025 | 14:10:06,758 | 50 | 41,345 | |
| 50 | 41,345 | |||
| 50 | 41,345 | |||
| 06.11.2025 | 14:09:30,484 | 13 | 41,325 | |
| 13 | 41,325 | |||
| 13 | 41,325 | |||
| 06.11.2025 | 14:09:22,885 | 1 | 41,33 | |
| 1 | 41,33 | |||
| 1 | 41,33 | |||
| 06.11.2025 | 14:09:05,660 | 80 | 41,33 | |
| 80 | 41,33 | |||
| 80 | 41,33 | |||
| 06.11.2025 | 14:08:41,825 | 3 | 41,33 | |
| 3 | 41,33 | |||
| 3 | 41,33 | |||
| 06.11.2025 | 14:08:34,034 | 250 | 41,35 | |
| 250 | 41,35 | |||
| 250 | 41,35 | |||
| 06.11.2025 | 14:07:41,706 | 50 | 41,325 | |
| 50 | 41,325 | |||
| 50 | 41,325 | |||
| 06.11.2025 | 14:06:49,272 | 40 | 41,34 | |
| 40 | 41,34 | |||
| 40 | 41,34 | |||
| 06.11.2025 | 14:06:13,504 | 10 | 41,40 | |
| 10 | 41,40 | |||
| 10 | 41,40 | |||
| 06.11.2025 | 14:06:12,716 | 80 | 41,42 | |
| 80 | 41,42 | |||
| 80 | 41,42 | |||
| 06.11.2025 | 14:05:59,583 | 50 | 41,43 | |
| 48 | 41,43 | |||
| 2 | 41,43 | |||
| 50 | 41,43 | |||
| 06.11.2025 | 14:05:33,806 | 3 | 41,445 | |
| 3 | 41,445 | |||
| 3 | 41,445 | |||
| 06.11.2025 | 14:04:57,086 | 25 | 41,45 | |
| 25 | 41,45 | |||
| 25 | 41,45 | |||
| 06.11.2025 | 14:04:56,968 | 50 | 41,45 | |
| 50 | 41,45 | |||
| 50 | 41,45 | |||
| 06.11.2025 | 14:04:50,773 | 65 | 41,41 | |
| 65 | 41,41 | |||
| 65 | 41,41 | |||
| 06.11.2025 | 14:04:18,242 | 140 | 41,425 | |
| 140 | 41,425 | |||
| 140 | 41,425 | |||
| 06.11.2025 | 14:03:30,574 | 40 | 41,42 | |
| 40 | 41,42 | |||
| 40 | 41,42 | |||
| 06.11.2025 | 14:03:26,344 | 1 | 41,44 | |
| 1 | 41,44 | |||
| 1 | 41,44 | |||
| 06.11.2025 | 14:02:55,557 | 24 | 41,405 | |
| 24 | 41,405 | |||
| 24 | 41,405 | |||
| 06.11.2025 | 14:02:39,495 | 150 | 41,40 | |
| 150 | 41,40 | |||
| 150 | 41,40 | |||
| 06.11.2025 | 14:02:27,703 | 20 | 41,40 | |
| 20 | 41,40 | |||
| 20 | 41,40 | |||
| 06.11.2025 | 14:02:07,994 | 10 | 41,40 | |
| 10 | 41,40 | |||
| 10 | 41,40 | |||
| 06.11.2025 | 14:02:06,376 | 10 | 41,40 | |
| 10 | 41,40 | |||
| 10 | 41,40 | |||
| 06.11.2025 | 14:01:15,096 | 20 | 41,455 | |
| 20 | 41,455 | |||
| 20 | 41,455 | |||
| 06.11.2025 | 14:01:01,846 | 200 | 41,455 | |
| 200 | 41,455 | |||
| 200 | 41,455 | |||
| 06.11.2025 | 14:00:40,857 | 300 | 41,465 | |
| 300 | 41,465 | |||
| 300 | 41,465 | |||
| 06.11.2025 | 14:00:18,096 | 407 | 41,40 | |
| 400 | 41,40 | |||
| 407 | 41,40 | |||
| 7 | 41,40 | |||
| 06.11.2025 | 13:59:36,873 | 50 | 41,345 | |
| 50 | 41,345 | |||
| 50 | 41,345 | |||
| 06.11.2025 | 13:58:58,838 | 200 | 41,30 | |
| 200 | 41,30 | |||
| 200 | 41,30 | |||
| 06.11.2025 | 13:57:30,252 | 486 | 41,21 | |
| 486 | 41,21 | |||
| 486 | 41,21 | |||
| 06.11.2025 | 13:57:21,966 | 150 | 41,21 | |
| 150 | 41,21 | |||
| 150 | 41,21 | |||
| 06.11.2025 | 13:56:17,840 | 1 | 41,245 | |
| 1 | 41,245 | |||
| 1 | 41,245 | |||
| 06.11.2025 | 13:55:45,028 | 3 | 41,21 | |
| 3 | 41,21 | |||
| 3 | 41,21 | |||
| 06.11.2025 | 13:55:26,849 | 5 | 41,19 | |
| 5 | 41,19 | |||
| 5 | 41,19 | |||
| 06.11.2025 | 13:54:19,336 | 500 | 41,13 | |
| 500 | 41,13 | |||
| 500 | 41,13 | |||
| 06.11.2025 | 13:54:07,581 | 2 | 41,16 | |
| 2 | 41,16 | |||
| 2 | 41,16 | |||
| 06.11.2025 | 13:53:12,269 | 1 | 41,185 | |
| 1 | 41,185 | |||
| 1 | 41,185 | |||
| 06.11.2025 | 13:53:06,628 | 100 | 41,16 | |
| 100 | 41,16 | |||
| 100 | 41,16 | |||
| 06.11.2025 | 13:51:40,376 | 200 | 41,145 | |
| 200 | 41,145 | |||
| 200 | 41,145 | |||
| 06.11.2025 | 13:51:30,482 | 22 | 41,145 | |
| 22 | 41,145 | |||
| 22 | 41,145 | |||
| 06.11.2025 | 13:51:26,093 | 245 | 41,145 | |
| 245 | 41,145 | |||
| 245 | 41,145 | |||
| 06.11.2025 | 13:51:19,438 | 1 300 | 41,13 | |
| 1 300 | 41,13 | |||
| 1 300 | 41,13 | |||
| 06.11.2025 | 13:50:42,138 | 5 | 41,15 | |
| 5 | 41,15 | |||
| 5 | 41,15 | |||
| 06.11.2025 | 13:50:19,882 | 10 | 41,17 | |
| 10 | 41,17 | |||
| 10 | 41,17 | |||
| 06.11.2025 | 13:49:59,717 | 43 | 41,18 | |
| 43 | 41,18 | |||
| 43 | 41,18 | |||
| 06.11.2025 | 13:49:48,315 | 70 | 41,165 | |
| 70 | 41,165 | |||
| 70 | 41,165 | |||
| 06.11.2025 | 13:49:28,832 | 15 | 41,165 | |
| 15 | 41,165 | |||
| 15 | 41,165 | |||
| 06.11.2025 | 13:49:25,705 | 60 | 41,165 | |
| 60 | 41,165 | |||
| 60 | 41,165 | |||
| 06.11.2025 | 13:48:57,290 | 80 | 41,18 | |
| 80 | 41,18 | |||
| 80 | 41,18 | |||
| 06.11.2025 | 13:47:52,615 | 250 | 41,22 | |
| 250 | 41,22 | |||
| 250 | 41,22 | |||
| 06.11.2025 | 13:47:32,018 | 7 | 41,20 | |
| 7 | 41,20 | |||
| 7 | 41,20 | |||
| 06.11.2025 | 13:47:10,011 | 1 | 41,07 | |
| 1 | 41,07 | |||
| 1 | 41,07 | |||
| 06.11.2025 | 13:47:00,740 | 1 900 | 41,07 | |
| 1 900 | 41,07 | |||
| 1 900 | 41,07 | |||
| 06.11.2025 | 13:46:47,900 | 1 300 | 41,095 | |
| 1 300 | 41,095 | |||
| 1 300 | 41,095 | |||
| 06.11.2025 | 13:46:44,126 | 1 | 41,125 | |
| 1 | 41,125 | |||
| 1 | 41,125 | |||
| 06.11.2025 | 13:46:32,866 | 3 | 41,105 | |
| 3 | 41,105 | |||
| 3 | 41,105 | |||
| 06.11.2025 | 13:46:30,589 | 500 | 41,10 | |
| 500 | 41,10 | |||
| 500 | 41,10 | |||
| 06.11.2025 | 13:46:29,979 | 100 | 41,095 | |
| 100 | 41,095 | |||
| 100 | 41,095 | |||
| 06.11.2025 | 13:46:27,462 | 2 | 41,085 | |
| 2 | 41,085 | |||
| 2 | 41,085 | |||
| 06.11.2025 | 13:46:02,926 | 200 | 41,01 | |
| 200 | 41,01 | |||
| 200 | 41,01 | |||
| 06.11.2025 | 13:46:00,477 | 10 | 41,005 | |
| 10 | 41,005 | |||
| 10 | 41,005 | |||
| 06.11.2025 | 13:45:57,987 | 25 | 41,005 | |
| 25 | 41,005 | |||
| 25 | 41,005 | |||
| 06.11.2025 | 13:45:41,732 | 100 | 41,03 | |
| 100 | 41,03 | |||
| 100 | 41,03 | |||
| 06.11.2025 | 13:45:20,833 | 50 | 41,02 | |
| 50 | 41,02 | |||
| 50 | 41,02 | |||
| 06.11.2025 | 13:45:03,287 | 200 | 41,05 | |
| 200 | 41,05 | |||
| 200 | 41,05 | |||
| 06.11.2025 | 13:44:37,559 | 1 217 | 41,05 | |
| 1 217 | 41,05 | |||
| 1 217 | 41,05 | |||
| 06.11.2025 | 13:44:29,016 | 98 | 41,035 | |
| 98 | 41,035 | |||
| 98 | 41,035 | |||
| 06.11.2025 | 13:44:09,813 | 50 | 41,065 | |
| 50 | 41,065 | |||
| 50 | 41,065 | |||
| 06.11.2025 | 13:43:22,849 | 10 | 41,11 | |
| 10 | 41,11 | |||
| 10 | 41,11 | |||
| 06.11.2025 | 13:43:06,010 | 600 | 41,105 | |
| 600 | 41,105 | |||
| 600 | 41,105 | |||
| 06.11.2025 | 13:42:47,123 | 12 | 41,12 | |
| 12 | 41,12 | |||
| 12 | 41,12 | |||
| 06.11.2025 | 13:41:52,522 | 12 | 41,11 | |
| 12 | 41,11 | |||
| 12 | 41,11 | |||
| 06.11.2025 | 13:41:43,104 | 25 | 41,14 | |
| 25 | 41,14 | |||
| 25 | 41,14 | |||
| 06.11.2025 | 13:40:41,539 | 5 | 41,16 | |
| 5 | 41,16 | |||
| 5 | 41,16 | |||
| 06.11.2025 | 13:40:04,295 | 1 300 | 41,13 | |
| 1 300 | 41,13 | |||
| 1 300 | 41,13 | |||
| 06.11.2025 | 13:39:45,263 | 53 | 41,14 | |
| 53 | 41,14 | |||
| 53 | 41,14 | |||
| 06.11.2025 | 13:39:28,727 | 9 | 41,09 | |
| 9 | 41,09 | |||
| 9 | 41,09 | |||
| 06.11.2025 | 13:39:11,161 | 21 | 41,10 | |
| 21 | 41,10 | |||
| 21 | 41,10 | |||
| 06.11.2025 | 13:39:01,628 | 4 | 41,10 | |
| 4 | 41,10 | |||
| 4 | 41,10 | |||
| 06.11.2025 | 13:38:32,790 | 38 | 41,18 | |
| 38 | 41,18 | |||
| 38 | 41,18 | |||
| 06.11.2025 | 13:38:13,672 | 5 | 41,155 | |
| 5 | 41,155 | |||
| 5 | 41,155 | |||
| 06.11.2025 | 13:37:58,551 | 13 | 41,10 | |
| 13 | 41,10 | |||
| 13 | 41,10 | |||
| 06.11.2025 | 13:37:56,652 | 125 | 41,085 | |
| 125 | 41,085 | |||
| 125 | 41,085 | |||
| 06.11.2025 | 13:37:46,641 | 5 | 41,105 | |
| 5 | 41,105 | |||
| 5 | 41,105 | |||
| 06.11.2025 | 13:37:20,047 | 15 | 41,115 | |
| 15 | 41,115 | |||
| 15 | 41,115 | |||
| 06.11.2025 | 13:37:14,662 | 33 | 41,10 | |
| 33 | 41,10 | |||
| 33 | 41,10 | |||
| 06.11.2025 | 13:36:20,048 | 10 | 41,03 | |
| 10 | 41,03 | |||
| 10 | 41,03 | |||
| 06.11.2025 | 13:36:17,728 | 250 | 41,03 | |
| 250 | 41,03 | |||
| 250 | 41,03 | |||
| 06.11.2025 | 13:35:37,984 | 1 000 | 41,045 | |
| 1 000 | 41,045 | |||
| 1 000 | 41,045 | |||
| 06.11.2025 | 13:35:27,896 | 2 | 41,045 | |
| 2 | 41,045 | |||
| 2 | 41,045 | |||
| 06.11.2025 | 13:35:06,929 | 18 | 41,06 | |
| 18 | 41,06 | |||
| 18 | 41,06 | |||
| 06.11.2025 | 13:34:29,044 | 121 | 41,06 | |
| 121 | 41,06 | |||
| 121 | 41,06 | |||
| 06.11.2025 | 13:33:13,210 | 1 | 41,07 | |
| 1 | 41,07 | |||
| 1 | 41,07 | |||
| 06.11.2025 | 13:33:12,167 | 122 | 41,08 | |
| 122 | 41,08 | |||
| 122 | 41,08 | |||
| 06.11.2025 | 13:32:30,300 | 35 | 41,10 | |
| 35 | 41,10 | |||
| 35 | 41,10 | |||
| 06.11.2025 | 13:32:15,687 | 20 | 41,095 | |
| 20 | 41,095 | |||
| 20 | 41,095 | |||
| 06.11.2025 | 13:31:36,224 | 40 | 41,10 | |
| 40 | 41,10 | |||
| 40 | 41,10 | |||
| 06.11.2025 | 13:31:32,695 | 2 | 41,10 | |
| 2 | 41,10 | |||
| 2 | 41,10 | |||
| 06.11.2025 | 13:31:27,596 | 500 | 41,115 | |
| 500 | 41,115 | |||
| 500 | 41,115 | |||
| 06.11.2025 | 13:31:22,983 | 200 | 41,085 | |
| 200 | 41,085 | |||
| 200 | 41,085 | |||
| 06.11.2025 | 13:30:56,043 | 5 | 41,09 | |
| 5 | 41,09 | |||
| 5 | 41,09 | |||
| 06.11.2025 | 13:30:46,450 | 1 000 | 41,07 | |
| 1 000 | 41,07 | |||
| 1 000 | 41,07 | |||
| 06.11.2025 | 13:30:36,590 | 3 | 41,09 | |
| 3 | 41,09 | |||
| 3 | 41,09 | |||
| 06.11.2025 | 13:30:31,611 | 150 | 41,09 | |
| 150 | 41,09 | |||
| 150 | 41,09 | |||
| 06.11.2025 | 13:29:54,876 | 20 | 41,11 | |
| 20 | 41,11 | |||
| 20 | 41,11 | |||
| 06.11.2025 | 13:29:52,743 | 1 | 41,11 | |
| 1 | 41,11 | |||
| 1 | 41,11 | |||
| 06.11.2025 | 13:29:44,606 | 200 | 41,115 | |
| 200 | 41,115 | |||
| 200 | 41,115 | |||
| 06.11.2025 | 13:29:22,477 | 100 | 41,07 | |
| 100 | 41,07 | |||
| 100 | 41,07 | |||
| 06.11.2025 | 13:28:21,957 | 15 | 40,98 | |
| 15 | 40,98 | |||
| 15 | 40,98 | |||
| 06.11.2025 | 13:28:18,530 | 1 300 | 40,965 | |
| 1 300 | 40,965 | |||
| 1 300 | 40,965 | |||
| 06.11.2025 | 13:28:09,561 | 10 | 40,945 | |
| 10 | 40,945 | |||
| 10 | 40,945 | |||
| 06.11.2025 | 13:28:09,042 | 217 | 40,965 | |
| 217 | 40,965 | |||
| 217 | 40,965 | |||
| 06.11.2025 | 13:27:40,119 | 2 | 40,98 | |
| 2 | 40,98 | |||
| 2 | 40,98 | |||
| 06.11.2025 | 13:27:14,667 | 34 | 40,945 | |
| 34 | 40,945 | |||
| 34 | 40,945 | |||
| 06.11.2025 | 13:27:04,805 | 30 | 40,95 | |
| 30 | 40,95 | |||
| 30 | 40,95 | |||
| 06.11.2025 | 13:27:03,028 | 3 | 40,965 | |
| 3 | 40,965 | |||
| 3 | 40,965 | |||
| 06.11.2025 | 13:26:55,979 | 7 | 41,00 | |
| 7 | 41,00 | |||
| 7 | 41,00 | |||
| 06.11.2025 | 13:26:39,168 | 81 | 40,845 | |
| 81 | 40,845 | |||
| 81 | 40,845 | |||
| 06.11.2025 | 13:26:34,963 | 1 | 40,86 | |
| 1 | 40,86 | |||
| 1 | 40,86 | |||
| 06.11.2025 | 13:26:31,845 | 25 | 40,86 | |
| 25 | 40,86 | |||
| 25 | 40,86 | |||
| 06.11.2025 | 13:26:20,378 | 100 | 40,81 | |
| 100 | 40,81 | |||
| 100 | 40,81 | |||
| 06.11.2025 | 13:26:11,026 | 1 | 40,80 | |
| 1 | 40,80 | |||
| 1 | 40,80 | |||
| 06.11.2025 | 13:25:39,893 | 65 | 40,81 | |
| 65 | 40,81 | |||
| 65 | 40,81 | |||
| 06.11.2025 | 13:25:20,813 | 13 | 40,80 | |
| 13 | 40,80 | |||
| 13 | 40,80 | |||
| 06.11.2025 | 13:24:49,452 | 200 | 40,80 | |
| 200 | 40,80 | |||
| 200 | 40,80 | |||
| 06.11.2025 | 13:24:34,251 | 25 | 40,83 | |
| 25 | 40,83 | |||
| 25 | 40,83 | |||
| 06.11.2025 | 13:24:32,822 | 8 | 40,83 | |
| 8 | 40,83 | |||
| 8 | 40,83 | |||
| 06.11.2025 | 13:24:30,130 | 3 | 40,845 | |
| 3 | 40,845 | |||
| 3 | 40,845 | |||
| 06.11.2025 | 13:24:26,711 | 200 | 40,845 | |
| 200 | 40,845 | |||
| 200 | 40,845 | |||
| 06.11.2025 | 13:24:03,377 | 1 | 40,83 | |
| 1 | 40,83 | |||
| 1 | 40,83 | |||
| 06.11.2025 | 13:23:59,637 | 70 | 40,785 | |
| 70 | 40,785 | |||
| 70 | 40,785 | |||
| 06.11.2025 | 13:23:55,761 | 100 | 40,795 | |
| 100 | 40,795 | |||
| 100 | 40,795 | |||
| 06.11.2025 | 13:23:55,312 | 742 | 40,80 | |
| 742 | 40,80 | |||
| 400 | 40,80 | |||
| 7 | 40,80 | |||
| 120 | 40,80 | |||
| 100 | 40,80 | |||
| 100 | 40,80 | |||
| 15 | 40,80 | |||
| 06.11.2025 | 13:23:26,342 | 160 | 40,86 | |
| 160 | 40,86 | |||
| 160 | 40,86 | |||
| 06.11.2025 | 13:22:53,716 | 1 300 | 40,855 | |
| 1 300 | 40,855 | |||
| 1 300 | 40,855 | |||
| 06.11.2025 | 13:22:43,659 | 1 300 | 40,82 | |
| 1 300 | 40,82 | |||
| 1 300 | 40,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,82 / Ask: 162,88
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,05 / Ask: 386,30
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,35 / Ask: 210,50
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00