Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
2053
1239
5,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 16:29:02,478 | 5 095 | 5,201 | |
| 4 000 | 5,201 | |||
| 4 715 | 5,201 | |||
| 1 095 | 5,201 | |||
| 180 | 5,201 | |||
| 200 | 5,201 | |||
| 17.10.2025 | 16:28:32,464 | 4 000 | 5,168 | |
| 4 000 | 5,168 | |||
| 4 000 | 5,168 | |||
| 17.10.2025 | 16:27:47,018 | 1 000 | 5,169 | |
| 1 000 | 5,169 | |||
| 1 000 | 5,169 | |||
| 17.10.2025 | 16:27:41,666 | 5 000 | 5,169 | |
| 5 000 | 5,169 | |||
| 5 000 | 5,169 | |||
| 17.10.2025 | 16:27:21,920 | 2 000 | 5,167 | |
| 2 000 | 5,167 | |||
| 2 000 | 5,167 | |||
| 17.10.2025 | 16:26:40,194 | 2 500 | 5,167 | |
| 2 500 | 5,167 | |||
| 250 | 5,167 | |||
| 2 000 | 5,167 | |||
| 250 | 5,167 | |||
| 17.10.2025 | 16:25:48,595 | 250 | 5,155 | |
| 250 | 5,155 | |||
| 200 | 5,155 | |||
| 50 | 5,155 | |||
| 17.10.2025 | 16:25:34,760 | 25 | 5,167 | |
| 25 | 5,167 | |||
| 25 | 5,167 | |||
| 17.10.2025 | 16:23:27,929 | 6 150 | 5,15 | |
| 5 900 | 5,15 | |||
| 5 966 | 5,15 | |||
| 250 | 5,15 | |||
| 184 | 5,15 | |||
| 17.10.2025 | 16:22:56,093 | 4 695 | 5,149 | |
| 4 695 | 5,149 | |||
| 4 695 | 5,149 | |||
| 17.10.2025 | 16:22:55,673 | 100 | 5,15 | |
| 100 | 5,15 | |||
| 100 | 5,15 | |||
| 17.10.2025 | 16:21:51,245 | 6 000 | 5,15 | |
| 6 000 | 5,15 | |||
| 6 000 | 5,15 | |||
| 17.10.2025 | 16:21:46,271 | 6 000 | 5,15 | |
| 6 000 | 5,15 | |||
| 6 000 | 5,15 | |||
| 17.10.2025 | 16:21:39,887 | 1 305 | 5,149 | |
| 1 305 | 5,149 | |||
| 1 305 | 5,149 | |||
| 17.10.2025 | 16:21:39,808 | 4 695 | 5,149 | |
| 4 695 | 5,149 | |||
| 4 695 | 5,149 | |||
| 17.10.2025 | 16:21:24,592 | 800 | 5,141 | |
| 800 | 5,141 | |||
| 800 | 5,141 | |||
| 17.10.2025 | 16:20:20,880 | 4 695 | 5,149 | |
| 4 695 | 5,149 | |||
| 4 695 | 5,149 | |||
| 17.10.2025 | 16:19:57,740 | 4 695 | 5,149 | |
| 4 695 | 5,149 | |||
| 4 695 | 5,149 | |||
| 17.10.2025 | 16:18:50,247 | 900 | 5,159 | |
| 900 | 5,159 | |||
| 900 | 5,159 | |||
| 17.10.2025 | 16:18:42,863 | 120 | 5,158 | |
| 120 | 5,158 | |||
| 120 | 5,158 | |||
| 17.10.2025 | 16:18:41,903 | 250 | 5,155 | |
| 250 | 5,155 | |||
| 250 | 5,155 | |||
| 17.10.2025 | 16:18:34,353 | 4 695 | 5,149 | |
| 4 695 | 5,149 | |||
| 4 695 | 5,149 | |||
| 17.10.2025 | 16:17:59,397 | 250 | 5,15 | |
| 250 | 5,15 | |||
| 142 | 5,15 | |||
| 108 | 5,15 | |||
| 17.10.2025 | 16:17:44,303 | 4 695 | 5,149 | |
| 4 695 | 5,149 | |||
| 4 695 | 5,149 | |||
| 17.10.2025 | 16:17:36,403 | 150 | 5,13 | |
| 150 | 5,13 | |||
| 30 | 5,13 | |||
| 120 | 5,13 | |||
| 17.10.2025 | 16:16:59,548 | 4 695 | 5,149 | |
| 4 695 | 5,149 | |||
| 4 695 | 5,149 | |||
| 17.10.2025 | 16:15:40,977 | 4 695 | 5,15 | |
| 4 695 | 5,15 | |||
| 4 695 | 5,15 | |||
| 17.10.2025 | 16:15:36,563 | 258 | 5,15 | |
| 100 | 5,15 | |||
| 180 | 5,15 | |||
| 158 | 5,15 | |||
| 78 | 5,15 | |||
| 17.10.2025 | 16:13:19,692 | 4 695 | 5,15 | |
| 100 | 5,15 | |||
| 4 595 | 5,15 | |||
| 4 695 | 5,15 | |||
| 17.10.2025 | 16:13:13,273 | 22 697 | 5,13 | |
| 22 697 | 5,13 | |||
| 22 697 | 5,13 | |||
| 17.10.2025 | 16:13:11,937 | 1 259 | 5,129 | |
| 200 | 5,129 | |||
| 1 259 | 5,129 | |||
| 200 | 5,129 | |||
| 292 | 5,129 | |||
| 567 | 5,129 | |||
| 17.10.2025 | 16:13:10,150 | 4 695 | 5,129 | |
| 4 695 | 5,129 | |||
| 4 695 | 5,129 | |||
| 17.10.2025 | 16:11:18,915 | 4 695 | 5,129 | |
| 4 695 | 5,129 | |||
| 4 695 | 5,129 | |||
| 17.10.2025 | 16:11:18,533 | 50 | 5,129 | |
| 50 | 5,129 | |||
| 50 | 5,129 | |||
| 17.10.2025 | 16:10:37,015 | 5 303 | 5,13 | |
| 5 303 | 5,13 | |||
| 4 715 | 5,13 | |||
| 488 | 5,13 | |||
| 100 | 5,13 | |||
| 17.10.2025 | 16:07:46,149 | 171 | 5,13 | |
| 171 | 5,13 | |||
| 171 | 5,13 | |||
| 17.10.2025 | 16:07:43,751 | 35 | 5,13 | |
| 35 | 5,13 | |||
| 35 | 5,13 | |||
| 17.10.2025 | 16:07:40,771 | 3 300 | 5,15 | |
| 300 | 5,15 | |||
| 3 000 | 5,15 | |||
| 3 300 | 5,15 | |||
| 17.10.2025 | 16:07:39,009 | 3 000 | 5,149 | |
| 3 000 | 5,149 | |||
| 3 000 | 5,149 | |||
| 17.10.2025 | 16:06:36,387 | 3 000 | 5,149 | |
| 3 000 | 5,149 | |||
| 3 000 | 5,149 | |||
| 17.10.2025 | 16:06:25,500 | 950 | 5,149 | |
| 950 | 5,149 | |||
| 950 | 5,149 | |||
| 17.10.2025 | 16:06:05,558 | 300 | 5,149 | |
| 100 | 5,149 | |||
| 300 | 5,149 | |||
| 200 | 5,149 | |||
| 17.10.2025 | 16:03:33,625 | 1 083 | 5,149 | |
| 367 | 5,149 | |||
| 387 | 5,149 | |||
| 329 | 5,149 | |||
| 1 083 | 5,149 | |||
| 17.10.2025 | 16:03:33,545 | 290 | 5,149 | |
| 290 | 5,149 | |||
| 290 | 5,149 | |||
| 17.10.2025 | 16:03:33,048 | 100 | 5,149 | |
| 100 | 5,149 | |||
| 100 | 5,149 | |||
| 17.10.2025 | 16:03:32,167 | 1 500 | 5,149 | |
| 1 500 | 5,149 | |||
| 1 500 | 5,149 | |||
| 17.10.2025 | 16:03:04,035 | 200 | 5,149 | |
| 200 | 5,149 | |||
| 200 | 5,149 | |||
| 17.10.2025 | 16:02:28,265 | 100 | 5,149 | |
| 100 | 5,149 | |||
| 100 | 5,149 | |||
| 17.10.2025 | 16:01:36,818 | 100 | 5,13 | |
| 100 | 5,13 | |||
| 100 | 5,13 | |||
| 17.10.2025 | 16:01:29,624 | 100 | 5,168 | |
| 100 | 5,168 | |||
| 100 | 5,168 | |||
| 17.10.2025 | 16:01:26,499 | 5 000 | 5,169 | |
| 100 | 5,169 | |||
| 2 555 | 5,169 | |||
| 5 000 | 5,169 | |||
| 2 345 | 5,169 | |||
| 17.10.2025 | 16:01:09,043 | 2 555 | 5,171 | |
| 2 555 | 5,171 | |||
| 2 555 | 5,171 | |||
| 17.10.2025 | 16:00:59,050 | 2 555 | 5,171 | |
| 2 555 | 5,171 | |||
| 2 555 | 5,171 | |||
| 17.10.2025 | 16:00:48,997 | 2 555 | 5,171 | |
| 2 555 | 5,171 | |||
| 2 555 | 5,171 | |||
| 17.10.2025 | 16:00:38,749 | 2 555 | 5,171 | |
| 2 555 | 5,171 | |||
| 2 555 | 5,171 | |||
| 17.10.2025 | 16:00:28,712 | 2 555 | 5,171 | |
| 2 555 | 5,171 | |||
| 2 555 | 5,171 | |||
| 17.10.2025 | 16:00:28,293 | 50 | 5,189 | |
| 50 | 5,189 | |||
| 50 | 5,189 | |||
| 17.10.2025 | 15:59:15,765 | 4 695 | 5,168 | |
| 4 695 | 5,168 | |||
| 4 695 | 5,168 | |||
| 17.10.2025 | 15:58:40,651 | 2 250 | 5,16 | |
| 2 000 | 5,16 | |||
| 250 | 5,16 | |||
| 2 250 | 5,16 | |||
| 17.10.2025 | 15:58:40,586 | 2 750 | 5,159 | |
| 250 | 5,159 | |||
| 2 500 | 5,159 | |||
| 2 750 | 5,159 | |||
| 17.10.2025 | 15:58:06,817 | 500 | 5,15 | |
| 250 | 5,15 | |||
| 500 | 5,15 | |||
| 250 | 5,15 | |||
| 17.10.2025 | 15:54:07,861 | 300 | 5,159 | |
| 300 | 5,159 | |||
| 300 | 5,159 | |||
| 17.10.2025 | 15:54:04,409 | 15 198 | 5,15 | |
| 15 198 | 5,15 | |||
| 100 | 5,15 | |||
| 70 | 5,15 | |||
| 10 028 | 5,15 | |||
| 5 000 | 5,15 | |||
| 17.10.2025 | 15:53:54,272 | 4 694 | 5,132 | |
| 4 694 | 5,132 | |||
| 4 694 | 5,132 | |||
| 17.10.2025 | 15:53:36,030 | 2 000 | 5,13 | |
| 2 000 | 5,13 | |||
| 2 000 | 5,13 | |||
| 17.10.2025 | 15:53:29,533 | 2 000 | 5,129 | |
| 2 000 | 5,129 | |||
| 2 000 | 5,129 | |||
| 17.10.2025 | 15:53:15,633 | 3 100 | 5,129 | |
| 3 100 | 5,129 | |||
| 100 | 5,129 | |||
| 3 000 | 5,129 | |||
| 17.10.2025 | 15:53:11,925 | 3 000 | 5,128 | |
| 3 000 | 5,128 | |||
| 3 000 | 5,128 | |||
| 17.10.2025 | 15:52:51,820 | 3 000 | 5,128 | |
| 3 000 | 5,128 | |||
| 3 000 | 5,128 | |||
| 17.10.2025 | 15:52:22,131 | 1 750 | 5,128 | |
| 1 750 | 5,128 | |||
| 1 750 | 5,128 | |||
| 17.10.2025 | 15:52:18,334 | 1 560 | 5,128 | |
| 1 560 | 5,128 | |||
| 1 560 | 5,128 | |||
| 17.10.2025 | 15:52:14,526 | 1 560 | 5,127 | |
| 1 560 | 5,127 | |||
| 1 560 | 5,127 | |||
| 17.10.2025 | 15:52:13,905 | 382 | 5,127 | |
| 382 | 5,127 | |||
| 382 | 5,127 | |||
| 17.10.2025 | 15:52:12,231 | 1 604 | 5,127 | |
| 140 | 5,127 | |||
| 1 464 | 5,127 | |||
| 382 | 5,127 | |||
| 458 | 5,127 | |||
| 764 | 5,127 | |||
| 17.10.2025 | 15:51:44,472 | 1 560 | 5,127 | |
| 1 560 | 5,127 | |||
| 1 560 | 5,127 | |||
| 17.10.2025 | 15:51:19,123 | 1 560 | 5,127 | |
| 1 560 | 5,127 | |||
| 1 560 | 5,127 | |||
| 17.10.2025 | 15:51:04,411 | 20 | 5,127 | |
| 20 | 5,127 | |||
| 20 | 5,127 | |||
| 17.10.2025 | 15:50:17,809 | 3 | 5,101 | |
| 3 | 5,101 | |||
| 3 | 5,101 | |||
| 17.10.2025 | 15:49:49,926 | 40 | 5,127 | |
| 40 | 5,127 | |||
| 40 | 5,127 | |||
| 17.10.2025 | 15:48:22,675 | 9 | 5,127 | |
| 9 | 5,127 | |||
| 9 | 5,127 | |||
| 17.10.2025 | 15:47:24,860 | 175 | 5,127 | |
| 120 | 5,127 | |||
| 55 | 5,127 | |||
| 175 | 5,127 | |||
| 17.10.2025 | 15:46:39,651 | 4 464 | 5,101 | |
| 4 344 | 5,101 | |||
| 120 | 5,101 | |||
| 4 464 | 5,101 | |||
| 17.10.2025 | 15:46:28,623 | 1 | 5,128 | |
| 1 | 5,128 | |||
| 1 | 5,128 | |||
| 17.10.2025 | 15:45:15,011 | 40 | 5,101 | |
| 40 | 5,101 | |||
| 40 | 5,101 | |||
| 17.10.2025 | 15:44:42,516 | 450 | 5,128 | |
| 330 | 5,128 | |||
| 450 | 5,128 | |||
| 120 | 5,128 | |||
| 17.10.2025 | 15:43:37,945 | 350 | 5,101 | |
| 350 | 5,101 | |||
| 350 | 5,101 | |||
| 17.10.2025 | 15:43:25,192 | 400 | 5,101 | |
| 400 | 5,101 | |||
| 165 | 5,101 | |||
| 120 | 5,101 | |||
| 115 | 5,101 | |||
| 17.10.2025 | 15:41:52,380 | 400 | 5,128 | |
| 400 | 5,128 | |||
| 400 | 5,128 | |||
| 17.10.2025 | 15:41:09,413 | 510 | 5,128 | |
| 100 | 5,128 | |||
| 410 | 5,128 | |||
| 510 | 5,128 | |||
| 17.10.2025 | 15:41:04,858 | 20 | 5,128 | |
| 20 | 5,128 | |||
| 20 | 5,128 | |||
| 17.10.2025 | 15:40:56,046 | 75 | 5,128 | |
| 75 | 5,128 | |||
| 75 | 5,128 | |||
| 17.10.2025 | 15:40:06,834 | 200 | 5,101 | |
| 100 | 5,101 | |||
| 200 | 5,101 | |||
| 100 | 5,101 | |||
| 17.10.2025 | 15:39:42,890 | 25 | 5,128 | |
| 25 | 5,128 | |||
| 25 | 5,128 | |||
| 17.10.2025 | 15:38:59,092 | 500 | 5,128 | |
| 100 | 5,128 | |||
| 400 | 5,128 | |||
| 500 | 5,128 | |||
| 17.10.2025 | 15:38:24,133 | 80 | 5,128 | |
| 80 | 5,128 | |||
| 80 | 5,128 | |||
| 17.10.2025 | 15:37:24,554 | 100 | 5,128 | |
| 100 | 5,128 | |||
| 100 | 5,128 | |||
| 17.10.2025 | 15:37:00,617 | 600 | 5,102 | |
| 600 | 5,102 | |||
| 500 | 5,102 | |||
| 100 | 5,102 | |||
| 17.10.2025 | 15:36:29,880 | 100 | 5,128 | |
| 100 | 5,128 | |||
| 100 | 5,128 | |||
| 17.10.2025 | 15:36:15,503 | 1 | 5,101 | |
| 1 | 5,101 | |||
| 1 | 5,101 | |||
| 17.10.2025 | 15:35:17,388 | 1 500 | 5,128 | |
| 1 500 | 5,128 | |||
| 1 500 | 5,128 | |||
| 17.10.2025 | 15:33:36,925 | 100 | 5,127 | |
| 100 | 5,127 | |||
| 100 | 5,127 | |||
| 17.10.2025 | 15:32:36,752 | 2 000 | 5,128 | |
| 2 000 | 5,128 | |||
| 2 000 | 5,128 | |||
| 17.10.2025 | 15:30:18,850 | 1 700 | 5,128 | |
| 960 | 5,128 | |||
| 740 | 5,128 | |||
| 1 700 | 5,128 | |||
| 17.10.2025 | 15:29:19,568 | 292 | 5,127 | |
| 292 | 5,127 | |||
| 292 | 5,127 | |||
| 17.10.2025 | 15:28:13,579 | 59 | 5,128 | |
| 59 | 5,128 | |||
| 59 | 5,128 | |||
| 17.10.2025 | 15:26:35,286 | 1 000 | 5,101 | |
| 390 | 5,101 | |||
| 510 | 5,101 | |||
| 100 | 5,101 | |||
| 1 000 | 5,101 | |||
| 17.10.2025 | 15:26:05,657 | 100 | 5,128 | |
| 100 | 5,128 | |||
| 100 | 5,128 | |||
| 17.10.2025 | 15:25:34,419 | 195 | 5,101 | |
| 97 | 5,101 | |||
| 98 | 5,101 | |||
| 195 | 5,101 | |||
| 17.10.2025 | 15:24:41,510 | 600 | 5,128 | |
| 600 | 5,128 | |||
| 600 | 5,128 | |||
| 17.10.2025 | 15:24:05,780 | 500 | 5,127 | |
| 120 | 5,127 | |||
| 380 | 5,127 | |||
| 500 | 5,127 | |||
| 17.10.2025 | 15:23:56,434 | 150 | 5,127 | |
| 150 | 5,127 | |||
| 150 | 5,127 | |||
| 17.10.2025 | 15:23:45,022 | 60 | 5,101 | |
| 60 | 5,101 | |||
| 60 | 5,101 | |||
| 17.10.2025 | 15:21:10,410 | 200 | 5,128 | |
| 200 | 5,128 | |||
| 200 | 5,128 | |||
| 17.10.2025 | 15:20:37,243 | 175 | 5,128 | |
| 100 | 5,128 | |||
| 175 | 5,128 | |||
| 75 | 5,128 | |||
| 17.10.2025 | 15:20:23,200 | 4 427 | 5,11 | |
| 1 100 | 5,11 | |||
| 3 304 | 5,11 | |||
| 3 327 | 5,11 | |||
| 1 123 | 5,11 | |||
| 17.10.2025 | 15:20:13,534 | 4 477 | 5,111 | |
| 4 427 | 5,111 | |||
| 1 377 | 5,111 | |||
| 1 250 | 5,111 | |||
| 1 600 | 5,111 | |||
| 250 | 5,111 | |||
| 50 | 5,111 | |||
| 17.10.2025 | 15:14:14,394 | 1 000 | 5,108 | |
| 1 000 | 5,108 | |||
| 1 000 | 5,108 | |||
| 17.10.2025 | 15:12:55,084 | 400 | 5,104 | |
| 400 | 5,104 | |||
| 400 | 5,104 | |||
| 17.10.2025 | 15:12:05,170 | 1 000 | 5,104 | |
| 100 | 5,104 | |||
| 900 | 5,104 | |||
| 1 000 | 5,104 | |||
| 17.10.2025 | 15:10:58,845 | 29 | 5,128 | |
| 29 | 5,128 | |||
| 29 | 5,128 | |||
| 17.10.2025 | 15:10:07,376 | 115 | 5,128 | |
| 115 | 5,128 | |||
| 115 | 5,128 | |||
| 17.10.2025 | 15:06:02,234 | 1 000 | 5,107 | |
| 1 000 | 5,107 | |||
| 1 000 | 5,107 | |||
| 17.10.2025 | 15:03:56,517 | 300 | 5,107 | |
| 300 | 5,107 | |||
| 300 | 5,107 | |||
| 17.10.2025 | 15:03:13,750 | 250 | 5,107 | |
| 250 | 5,107 | |||
| 250 | 5,107 | |||
| 17.10.2025 | 15:01:43,542 | 29 | 5,107 | |
| 29 | 5,107 | |||
| 29 | 5,107 | |||
| 17.10.2025 | 15:01:13,336 | 4 000 | 5,102 | |
| 4 000 | 5,102 | |||
| 4 000 | 5,102 | |||
| 17.10.2025 | 15:00:38,941 | 300 | 5,107 | |
| 300 | 5,107 | |||
| 300 | 5,107 | |||
| 17.10.2025 | 14:59:28,526 | 36 | 5,102 | |
| 36 | 5,102 | |||
| 36 | 5,102 | |||
| 17.10.2025 | 14:58:33,744 | 100 | 5,107 | |
| 100 | 5,107 | |||
| 100 | 5,107 | |||
| 17.10.2025 | 14:57:44,592 | 200 | 5,107 | |
| 200 | 5,107 | |||
| 200 | 5,107 | |||
| 17.10.2025 | 14:54:23,598 | 500 | 5,128 | |
| 500 | 5,128 | |||
| 500 | 5,128 | |||
| 17.10.2025 | 14:54:04,284 | 1 | 5,128 | |
| 1 | 5,128 | |||
| 1 | 5,128 | |||
| 17.10.2025 | 14:53:56,136 | 3 | 5,128 | |
| 3 | 5,128 | |||
| 3 | 5,128 | |||
| 17.10.2025 | 14:50:24,337 | 170 | 5,129 | |
| 170 | 5,129 | |||
| 170 | 5,129 | |||
| 17.10.2025 | 14:49:54,787 | 11 | 5,129 | |
| 11 | 5,129 | |||
| 11 | 5,129 | |||
| 17.10.2025 | 14:49:06,366 | 1 000 | 5,129 | |
| 1 000 | 5,129 | |||
| 1 000 | 5,129 | |||
| 17.10.2025 | 14:48:56,783 | 29 | 5,129 | |
| 29 | 5,129 | |||
| 29 | 5,129 | |||
| 17.10.2025 | 14:48:55,042 | 6 | 5,129 | |
| 6 | 5,129 | |||
| 6 | 5,129 | |||
| 17.10.2025 | 14:48:42,014 | 2 150 | 5,129 | |
| 150 | 5,129 | |||
| 2 000 | 5,129 | |||
| 100 | 5,129 | |||
| 2 050 | 5,129 | |||
| 17.10.2025 | 14:46:30,173 | 4 000 | 5,106 | |
| 4 000 | 5,106 | |||
| 4 000 | 5,106 | |||
| 17.10.2025 | 14:46:27,823 | 2 000 | 5,106 | |
| 2 000 | 5,106 | |||
| 2 000 | 5,106 | |||
| 17.10.2025 | 14:46:10,653 | 1 450 | 5,106 | |
| 1 450 | 5,106 | |||
| 1 450 | 5,106 | |||
| 17.10.2025 | 14:45:00,382 | 95 | 5,129 | |
| 95 | 5,129 | |||
| 95 | 5,129 | |||
| 17.10.2025 | 14:44:48,988 | 500 | 5,129 | |
| 500 | 5,129 | |||
| 500 | 5,129 | |||
| 17.10.2025 | 14:44:48,825 | 100 | 5,129 | |
| 100 | 5,129 | |||
| 100 | 5,129 | |||
| 17.10.2025 | 14:44:48,531 | 280 | 5,129 | |
| 100 | 5,129 | |||
| 280 | 5,129 | |||
| 180 | 5,129 | |||
| 17.10.2025 | 14:44:27,843 | 4 719 | 5,106 | |
| 4 719 | 5,106 | |||
| 100 | 5,106 | |||
| 4 419 | 5,106 | |||
| 200 | 5,106 | |||
| 17.10.2025 | 14:43:32,009 | 35 | 5,129 | |
| 35 | 5,129 | |||
| 35 | 5,129 | |||
| 17.10.2025 | 14:43:09,995 | 21 045 | 5,12 | |
| 21 045 | 5,12 | |||
| 1 202 | 5,12 | |||
| 19 843 | 5,12 | |||
| 17.10.2025 | 14:42:49,783 | 4 698 | 5,119 | |
| 4 698 | 5,119 | |||
| 4 698 | 5,119 | |||
| 17.10.2025 | 14:42:42,703 | 35 | 5,119 | |
| 35 | 5,119 | |||
| 35 | 5,119 | |||
| 17.10.2025 | 14:41:53,106 | 200 | 5,119 | |
| 200 | 5,119 | |||
| 200 | 5,119 | |||
| 17.10.2025 | 14:41:21,119 | 6 703 | 5,119 | |
| 422 | 5,119 | |||
| 6 503 | 5,119 | |||
| 5 000 | 5,119 | |||
| 1 281 | 5,119 | |||
| 200 | 5,119 | |||
| 17.10.2025 | 14:40:26,147 | 4 698 | 5,119 | |
| 4 698 | 5,119 | |||
| 4 698 | 5,119 | |||
| 17.10.2025 | 14:40:10,535 | 300 | 5,119 | |
| 300 | 5,119 | |||
| 300 | 5,119 | |||
| 17.10.2025 | 14:38:48,389 | 4 697 | 5,119 | |
| 4 697 | 5,119 | |||
| 4 697 | 5,119 | |||
| 17.10.2025 | 14:38:41,371 | 5 000 | 5,112 | |
| 5 000 | 5,112 | |||
| 5 000 | 5,112 | |||
| 17.10.2025 | 14:38:33,620 | 7 527 | 5,111 | |
| 7 527 | 5,111 | |||
| 7 527 | 5,111 | |||
| 17.10.2025 | 14:37:52,324 | 3 000 | 5,109 | |
| 3 000 | 5,109 | |||
| 3 000 | 5,109 | |||
| 17.10.2025 | 14:37:24,800 | 5 | 5,111 | |
| 5 | 5,111 | |||
| 5 | 5,111 | |||
| 17.10.2025 | 14:37:12,318 | 2 500 | 5,11 | |
| 2 500 | 5,11 | |||
| 2 500 | 5,11 | |||
| 17.10.2025 | 14:37:06,288 | 809 | 5,109 | |
| 809 | 5,109 | |||
| 809 | 5,109 | |||
| 17.10.2025 | 14:36:59,849 | 5 191 | 5,109 | |
| 4 721 | 5,109 | |||
| 5 191 | 5,109 | |||
| 150 | 5,109 | |||
| 320 | 5,109 | |||
| 17.10.2025 | 14:35:38,224 | 4 799 | 5,108 | |
| 4 799 | 5,108 | |||
| 4 699 | 5,108 | |||
| 100 | 5,108 | |||
| 17.10.2025 | 14:34:22,741 | 180 | 5,101 | |
| 180 | 5,101 | |||
| 100 | 5,101 | |||
| 80 | 5,101 | |||
| 17.10.2025 | 14:32:32,052 | 330 | 5,108 | |
| 330 | 5,108 | |||
| 230 | 5,108 | |||
| 100 | 5,108 | |||
| 17.10.2025 | 14:31:10,098 | 400 | 5,108 | |
| 400 | 5,108 | |||
| 400 | 5,108 | |||
| 17.10.2025 | 14:30:51,177 | 861 | 5,109 | |
| 861 | 5,109 | |||
| 861 | 5,109 | |||
| 17.10.2025 | 14:30:06,341 | 356 | 5,101 | |
| 356 | 5,101 | |||
| 356 | 5,101 | |||
| 17.10.2025 | 14:29:57,729 | 2 693 | 5,101 | |
| 100 | 5,101 | |||
| 2 593 | 5,101 | |||
| 2 693 | 5,101 | |||
| 17.10.2025 | 14:28:55,627 | 30 | 5,109 | |
| 30 | 5,109 | |||
| 30 | 5,109 | |||
| 17.10.2025 | 14:28:46,288 | 50 | 5,109 | |
| 50 | 5,109 | |||
| 50 | 5,109 | |||
| 17.10.2025 | 14:28:43,962 | 4 | 5,109 | |
| 4 | 5,109 | |||
| 4 | 5,109 | |||
| 17.10.2025 | 14:26:56,471 | 2 | 5,109 | |
| 2 | 5,109 | |||
| 2 | 5,109 | |||
| 17.10.2025 | 14:26:48,321 | 39 | 5,109 | |
| 39 | 5,109 | |||
| 39 | 5,109 | |||
| 17.10.2025 | 14:26:00,850 | 50 | 5,109 | |
| 50 | 5,109 | |||
| 50 | 5,109 | |||
| 17.10.2025 | 14:25:58,861 | 10 | 5,109 | |
| 10 | 5,109 | |||
| 10 | 5,109 | |||
| 17.10.2025 | 14:24:49,460 | 150 | 5,109 | |
| 150 | 5,109 | |||
| 150 | 5,109 | |||
| 17.10.2025 | 14:24:48,952 | 19 | 5,101 | |
| 19 | 5,101 | |||
| 19 | 5,101 | |||
| 17.10.2025 | 14:24:48,372 | 890 | 5,109 | |
| 890 | 5,109 | |||
| 890 | 5,109 | |||
| 17.10.2025 | 14:24:42,642 | 50 | 5,109 | |
| 50 | 5,109 | |||
| 50 | 5,109 | |||
| 17.10.2025 | 14:23:25,449 | 3 957 | 5,11 | |
| 3 957 | 5,11 | |||
| 3 957 | 5,11 | |||
| 17.10.2025 | 14:22:28,384 | 4 687 | 5,106 | |
| 4 687 | 5,106 | |||
| 2 000 | 5,106 | |||
| 2 687 | 5,106 | |||
| 17.10.2025 | 14:21:49,126 | 185 | 5,106 | |
| 185 | 5,106 | |||
| 35 | 5,106 | |||
| 150 | 5,106 | |||
| 17.10.2025 | 14:19:25,370 | 1 815 | 5,104 | |
| 1 815 | 5,104 | |||
| 1 815 | 5,104 | |||
| 17.10.2025 | 14:18:39,228 | 600 | 5,104 | |
| 600 | 5,104 | |||
| 600 | 5,104 | |||
| 17.10.2025 | 14:17:35,122 | 141 | 5,091 | |
| 141 | 5,091 | |||
| 141 | 5,091 | |||
| 17.10.2025 | 14:17:35,027 | 210 | 5,104 | |
| 40 | 5,104 | |||
| 20 | 5,104 | |||
| 135 | 5,104 | |||
| 150 | 5,104 | |||
| 75 | 5,104 | |||
| 17.10.2025 | 14:11:42,143 | 1 781 | 5,104 | |
| 1 781 | 5,104 | |||
| 1 781 | 5,104 | |||
| 17.10.2025 | 14:11:18,069 | 196 | 5,104 | |
| 76 | 5,104 | |||
| 120 | 5,104 | |||
| 196 | 5,104 | |||
| 17.10.2025 | 14:09:57,238 | 1 852 | 5,104 | |
| 1 852 | 5,104 | |||
| 1 852 | 5,104 | |||
| 17.10.2025 | 14:09:47,565 | 1 370 | 5,104 | |
| 250 | 5,104 | |||
| 120 | 5,104 | |||
| 1 370 | 5,104 | |||
| 1 000 | 5,104 | |||
| 17.10.2025 | 14:08:19,576 | 1 777 | 5,104 | |
| 1 777 | 5,104 | |||
| 1 777 | 5,104 | |||
| 17.10.2025 | 14:08:17,203 | 90 | 5,104 | |
| 90 | 5,104 | |||
| 90 | 5,104 | |||
| 17.10.2025 | 14:08:00,323 | 20 | 5,104 | |
| 20 | 5,104 | |||
| 20 | 5,104 | |||
| 17.10.2025 | 14:07:21,905 | 1 996 | 5,104 | |
| 1 996 | 5,104 | |||
| 1 996 | 5,104 | |||
| 17.10.2025 | 14:07:13,327 | 90 | 5,104 | |
| 90 | 5,104 | |||
| 90 | 5,104 | |||
| 17.10.2025 | 14:06:45,132 | 1 602 | 5,104 | |
| 1 602 | 5,104 | |||
| 1 602 | 5,104 | |||
| 17.10.2025 | 14:06:00,775 | 10 | 5,082 | |
| 10 | 5,082 | |||
| 10 | 5,082 | |||
| 17.10.2025 | 14:05:48,093 | 587 | 5,104 | |
| 100 | 5,104 | |||
| 487 | 5,104 | |||
| 587 | 5,104 | |||
| 17.10.2025 | 14:04:31,238 | 195 | 5,104 | |
| 195 | 5,104 | |||
| 120 | 5,104 | |||
| 67 | 5,104 | |||
| 8 | 5,104 | |||
| 17.10.2025 | 14:04:00,560 | 10 | 5,104 | |
| 10 | 5,104 | |||
| 10 | 5,104 | |||
| 17.10.2025 | 14:02:19,934 | 100 | 5,081 | |
| 100 | 5,081 | |||
| 100 | 5,081 | |||
| 17.10.2025 | 14:02:11,820 | 146 | 5,08 | |
| 26 | 5,08 | |||
| 146 | 5,08 | |||
| 120 | 5,08 | |||
| 17.10.2025 | 14:02:04,081 | 300 | 5,104 | |
| 300 | 5,104 | |||
| 300 | 5,104 | |||
| 17.10.2025 | 14:01:54,428 | 400 | 5,08 | |
| 120 | 5,08 | |||
| 108 | 5,08 | |||
| 100 | 5,08 | |||
| 72 | 5,08 | |||
| 400 | 5,08 | |||
| 17.10.2025 | 14:01:52,563 | 90 | 5,104 | |
| 90 | 5,104 | |||
| 90 | 5,104 | |||
| 17.10.2025 | 14:01:00,032 | 1 000 | 5,104 | |
| 250 | 5,104 | |||
| 1 000 | 5,104 | |||
| 120 | 5,104 | |||
| 630 | 5,104 | |||
| 17.10.2025 | 13:59:47,089 | 200 | 5,104 | |
| 100 | 5,104 | |||
| 100 | 5,104 | |||
| 200 | 5,104 | |||
| 17.10.2025 | 13:58:38,434 | 1 346 | 5,094 | |
| 1 346 | 5,094 | |||
| 250 | 5,094 | |||
| 596 | 5,094 | |||
| 500 | 5,094 | |||
| 17.10.2025 | 13:58:25,740 | 200 | 5,08 | |
| 200 | 5,08 | |||
| 200 | 5,08 | |||
| 17.10.2025 | 13:55:35,220 | 200 | 5,081 | |
| 200 | 5,081 | |||
| 200 | 5,081 | |||
| 17.10.2025 | 13:55:34,107 | 230 | 5,081 | |
| 120 | 5,081 | |||
| 230 | 5,081 | |||
| 110 | 5,081 | |||
| 17.10.2025 | 13:54:35,947 | 1 000 | 5,081 | |
| 1 000 | 5,081 | |||
| 1 000 | 5,081 | |||
| 17.10.2025 | 13:54:07,637 | 522 | 5,099 | |
| 22 | 5,099 | |||
| 250 | 5,099 | |||
| 250 | 5,099 | |||
| 522 | 5,099 | |||
| 17.10.2025 | 13:53:02,978 | 500 | 5,077 | |
| 500 | 5,077 | |||
| 500 | 5,077 | |||
| 17.10.2025 | 13:52:38,529 | 4 733 | 5,077 | |
| 4 733 | 5,077 | |||
| 4 633 | 5,077 | |||
| 100 | 5,077 | |||
| 17.10.2025 | 13:52:35,228 | 59 | 5,107 | |
| 59 | 5,107 | |||
| 59 | 5,107 | |||
| 17.10.2025 | 13:50:28,495 | 250 | 5,109 | |
| 250 | 5,109 | |||
| 250 | 5,109 | |||
| 17.10.2025 | 13:50:11,596 | 49 | 5,109 | |
| 49 | 5,109 | |||
| 49 | 5,109 | |||
| 17.10.2025 | 13:50:08,393 | 4 300 | 5,10 | |
| 4 300 | 5,10 | |||
| 2 000 | 5,10 | |||
| 500 | 5,10 | |||
| 1 800 | 5,10 | |||
| 17.10.2025 | 13:50:05,815 | 5 000 | 5,099 | |
| 5 000 | 5,099 | |||
| 5 000 | 5,099 | |||
| 17.10.2025 | 13:50:04,167 | 5 000 | 5,098 | |
| 5 000 | 5,098 | |||
| 5 000 | 5,098 | |||
| 17.10.2025 | 13:49:46,310 | 4 200 | 5,097 | |
| 4 200 | 5,097 | |||
| 4 200 | 5,097 | |||
| 17.10.2025 | 13:49:28,085 | 200 | 5,097 | |
| 200 | 5,097 | |||
| 200 | 5,097 | |||
| 17.10.2025 | 13:48:48,327 | 500 | 5,097 | |
| 400 | 5,097 | |||
| 500 | 5,097 | |||
| 100 | 5,097 | |||
| 17.10.2025 | 13:47:55,719 | 4 281 | 5,097 | |
| 4 281 | 5,097 | |||
| 4 281 | 5,097 | |||
| 17.10.2025 | 13:47:23,982 | 294 | 5,097 | |
| 294 | 5,097 | |||
| 294 | 5,097 | |||
| 17.10.2025 | 13:47:22,829 | 19 | 5,097 | |
| 19 | 5,097 | |||
| 19 | 5,097 | |||
| 17.10.2025 | 13:47:13,185 | 600 | 5,067 | |
| 600 | 5,067 | |||
| 500 | 5,067 | |||
| 100 | 5,067 | |||
| 17.10.2025 | 13:46:06,774 | 196 | 5,097 | |
| 196 | 5,097 | |||
| 196 | 5,097 | |||
| 17.10.2025 | 13:45:27,781 | 1 100 | 5,09 | |
| 300 | 5,09 | |||
| 100 | 5,09 | |||
| 1 100 | 5,09 | |||
| 700 | 5,09 | |||
| 17.10.2025 | 13:45:22,219 | 2 000 | 5,089 | |
| 2 000 | 5,089 | |||
| 2 000 | 5,089 | |||
| 17.10.2025 | 13:45:16,256 | 500 | 5,088 | |
| 500 | 5,088 | |||
| 500 | 5,088 | |||
| 17.10.2025 | 13:45:13,577 | 1 636 | 5,088 | |
| 1 636 | 5,088 | |||
| 1 636 | 5,088 | |||
| 17.10.2025 | 13:44:28,058 | 5 000 | 5,088 | |
| 5 000 | 5,088 | |||
| 5 000 | 5,088 | |||
| 17.10.2025 | 13:44:26,074 | 4 800 | 5,087 | |
| 4 800 | 5,087 | |||
| 4 800 | 5,087 | |||
| 17.10.2025 | 13:44:20,531 | 4 362 | 5,086 | |
| 4 362 | 5,086 | |||
| 4 362 | 5,086 | |||
| 17.10.2025 | 13:44:10,367 | 100 | 5,069 | |
| 100 | 5,069 | |||
| 100 | 5,069 | |||
| 17.10.2025 | 13:43:54,231 | 2 000 | 5,085 | |
| 2 000 | 5,085 | |||
| 2 000 | 5,085 | |||
| 17.10.2025 | 13:43:49,478 | 4 396 | 5,086 | |
| 4 396 | 5,086 | |||
| 4 396 | 5,086 | |||
| 17.10.2025 | 13:43:35,200 | 700 | 5,086 | |
| 700 | 5,086 | |||
| 700 | 5,086 | |||
| 17.10.2025 | 13:43:12,441 | 4 800 | 5,087 | |
| 4 800 | 5,087 | |||
| 4 800 | 5,087 | |||
| 17.10.2025 | 13:43:06,696 | 2 000 | 5,086 | |
| 2 000 | 5,086 | |||
| 2 000 | 5,086 | |||
| 17.10.2025 | 13:42:58,345 | 1 617 | 5,085 | |
| 1 617 | 5,085 | |||
| 1 617 | 5,085 | |||
| 17.10.2025 | 13:42:50,719 | 100 | 5,085 | |
| 100 | 5,085 | |||
| 100 | 5,085 | |||
| 17.10.2025 | 13:42:20,544 | 90 | 5,085 | |
| 90 | 5,085 | |||
| 90 | 5,085 | |||
| 17.10.2025 | 13:41:48,297 | 3 | 5,067 | |
| 3 | 5,067 | |||
| 3 | 5,067 | |||
| 17.10.2025 | 13:41:40,261 | 17 080 | 5,08 | |
| 12 360 | 5,08 | |||
| 17 080 | 5,08 | |||
| 20 | 5,08 | |||
| 200 | 5,08 | |||
| 2 500 | 5,08 | |||
| 1 000 | 5,08 | |||
| 1 000 | 5,08 | |||
| 17.10.2025 | 13:40:17,529 | 2 500 | 5,081 | |
| 2 500 | 5,081 | |||
| 2 500 | 5,081 | |||
| 17.10.2025 | 13:38:33,940 | 10 | 5,087 | |
| 10 | 5,087 | |||
| 10 | 5,087 | |||
| 17.10.2025 | 13:37:49,018 | 500 | 5,081 | |
| 500 | 5,081 | |||
| 500 | 5,081 | |||
| 17.10.2025 | 13:37:22,829 | 1 000 | 5,081 | |
| 1 000 | 5,081 | |||
| 24 | 5,081 | |||
| 976 | 5,081 | |||
| 17.10.2025 | 13:36:55,889 | 25 | 5,087 | |
| 25 | 5,087 | |||
| 25 | 5,087 | |||
| 17.10.2025 | 13:36:33,994 | 100 | 5,087 | |
| 100 | 5,087 | |||
| 100 | 5,087 | |||
| 17.10.2025 | 13:34:09,654 | 2 000 | 5,081 | |
| 2 000 | 5,081 | |||
| 2 000 | 5,081 | |||
| 17.10.2025 | 13:33:34,497 | 140 | 5,081 | |
| 140 | 5,081 | |||
| 140 | 5,081 | |||
| 17.10.2025 | 13:33:00,553 | 500 | 5,087 | |
| 500 | 5,087 | |||
| 500 | 5,087 | |||
| 17.10.2025 | 13:32:46,224 | 100 | 5,087 | |
| 100 | 5,087 | |||
| 100 | 5,087 | |||
| 17.10.2025 | 13:32:29,989 | 200 | 5,087 | |
| 200 | 5,087 | |||
| 200 | 5,087 | |||
| 17.10.2025 | 13:32:17,532 | 25 | 5,087 | |
| 25 | 5,087 | |||
| 25 | 5,087 | |||
| 17.10.2025 | 13:31:16,306 | 2 000 | 5,087 | |
| 2 000 | 5,087 | |||
| 2 000 | 5,087 | |||
| 17.10.2025 | 13:30:37,939 | 9 | 5,087 | |
| 9 | 5,087 | |||
| 9 | 5,087 | |||
| 17.10.2025 | 13:30:33,676 | 400 | 5,081 | |
| 400 | 5,081 | |||
| 400 | 5,081 | |||
| 17.10.2025 | 13:30:17,602 | 1 000 | 5,087 | |
| 1 000 | 5,087 | |||
| 1 000 | 5,087 | |||
| 17.10.2025 | 13:30:05,017 | 250 | 5,081 | |
| 250 | 5,081 | |||
| 250 | 5,081 | |||
| 17.10.2025 | 13:30:04,619 | 50 | 5,087 | |
| 50 | 5,087 | |||
| 50 | 5,087 | |||
| 17.10.2025 | 13:29:33,806 | 4 430 | 5,087 | |
| 4 430 | 5,087 | |||
| 4 430 | 5,087 | |||
| 17.10.2025 | 13:28:51,807 | 1 000 | 5,087 | |
| 1 000 | 5,087 | |||
| 1 000 | 5,087 | |||
| 17.10.2025 | 13:28:46,247 | 3 822 | 5,087 | |
| 1 920 | 5,087 | |||
| 3 822 | 5,087 | |||
| 1 902 | 5,087 | |||
| 17.10.2025 | 13:28:43,771 | 7 | 5,081 | |
| 7 | 5,081 | |||
| 7 | 5,081 | |||
| 17.10.2025 | 13:28:39,613 | 80 | 5,081 | |
| 80 | 5,081 | |||
| 80 | 5,081 | |||
| 17.10.2025 | 13:28:36,913 | 20 | 5,086 | |
| 20 | 5,086 | |||
| 20 | 5,086 | |||
| 17.10.2025 | 13:28:18,312 | 100 | 5,086 | |
| 100 | 5,086 | |||
| 100 | 5,086 | |||
| 17.10.2025 | 13:28:12,282 | 2 500 | 5,081 | |
| 2 500 | 5,081 | |||
| 2 500 | 5,081 | |||
| 17.10.2025 | 13:28:10,350 | 2 500 | 5,081 | |
| 2 500 | 5,081 | |||
| 2 500 | 5,081 | |||
| 17.10.2025 | 13:28:05,765 | 4 710 | 5,086 | |
| 4 710 | 5,086 | |||
| 4 460 | 5,086 | |||
| 250 | 5,086 | |||
| 17.10.2025 | 13:27:20,030 | 1 670 | 5,081 | |
| 1 512 | 5,081 | |||
| 500 | 5,081 | |||
| 100 | 5,081 | |||
| 58 | 5,081 | |||
| 300 | 5,081 | |||
| 250 | 5,081 | |||
| 250 | 5,081 | |||
| 250 | 5,081 | |||
| 120 | 5,081 | |||
| 17.10.2025 | 13:24:39,258 | 4 222 | 5,087 | |
| 250 | 5,087 | |||
| 4 222 | 5,087 | |||
| 3 872 | 5,087 | |||
| 100 | 5,087 | |||
| 17.10.2025 | 13:24:25,143 | 8 | 5,087 | |
| 8 | 5,087 | |||
| 8 | 5,087 | |||
| 17.10.2025 | 13:23:46,234 | 4 592 | 5,087 | |
| 4 592 | 5,087 | |||
| 250 | 5,087 | |||
| 250 | 5,087 | |||
| 3 722 | 5,087 | |||
| 120 | 5,087 | |||
| 250 | 5,087 | |||
| 17.10.2025 | 13:23:24,782 | 2 499 | 5,057 | |
| 2 499 | 5,057 | |||
| 750 | 5,057 | |||
| 1 749 | 5,057 | |||
| 17.10.2025 | 13:22:52,702 | 196 | 5,087 | |
| 196 | 5,087 | |||
| 196 | 5,087 | |||
| 17.10.2025 | 13:22:04,869 | 100 | 5,082 | |
| 100 | 5,082 | |||
| 100 | 5,082 | |||
| 17.10.2025 | 13:21:54,321 | 230 | 5,057 | |
| 230 | 5,057 | |||
| 110 | 5,057 | |||
| 120 | 5,057 | |||
| 17.10.2025 | 13:21:05,677 | 40 | 5,087 | |
| 40 | 5,087 | |||
| 40 | 5,087 | |||
| 17.10.2025 | 13:20:52,671 | 50 | 5,087 | |
| 50 | 5,087 | |||
| 50 | 5,087 | |||
| 17.10.2025 | 13:19:27,106 | 907 | 5,079 | |
| 907 | 5,079 | |||
| 250 | 5,079 | |||
| 250 | 5,079 | |||
| 250 | 5,079 | |||
| 157 | 5,079 | |||
| 17.10.2025 | 13:17:49,720 | 15 | 5,059 | |
| 15 | 5,059 | |||
| 15 | 5,059 | |||
| 17.10.2025 | 13:17:46,230 | 394 | 5,087 | |
| 394 | 5,087 | |||
| 394 | 5,087 | |||
| 17.10.2025 | 13:17:00,093 | 1 900 | 5,071 | |
| 1 900 | 5,071 | |||
| 1 900 | 5,071 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00