Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

1621

1547

6,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	16:00:54,739	170		6,582
			170	6,582
			170	6,582
12.05.2025	16:00:19,908	140		6,584
			140	6,584
			140	6,584
12.05.2025	16:00:01,279	8		6,588
			8	6,588
			8	6,588
12.05.2025	15:59:24,469	1 214		6,584
			1 214	6,584
			1 214	6,584
12.05.2025	15:58:56,982	500		6,588
			500	6,588
			500	6,588
12.05.2025	15:58:50,669	115		6,586
			115	6,586
			115	6,586
12.05.2025	15:57:40,718	14		6,578
			14	6,578
			14	6,578
12.05.2025	15:56:59,066	25		6,576
			25	6,576
			25	6,576
12.05.2025	15:56:56,582	1 000		6,58
			1 000	6,58
			1 000	6,58
12.05.2025	15:56:42,655	8 800		6,58
			7 600	6,58
			8 800	6,58
			1 200	6,58
12.05.2025	15:56:34,929	1 200		6,58
			1 200	6,58
			1 200	6,58
12.05.2025	15:56:14,054	250		6,586
			250	6,586
			250	6,586
12.05.2025	15:56:13,617	500		6,588
			500	6,588
			500	6,588
12.05.2025	15:55:43,610	480		6,592
			480	6,592
			480	6,592
12.05.2025	15:55:39,645	500		6,592
			500	6,592
			500	6,592
12.05.2025	15:55:21,579	1		6,592
			1	6,592
			1	6,592
12.05.2025	15:54:40,552	865		6,598
			100	6,598
			865	6,598
			765	6,598
12.05.2025	15:54:33,617	1 200		6,598
			1 200	6,598
			1 200	6,598
12.05.2025	15:54:33,546	1 200		6,598
			1 200	6,598
			1 200	6,598
12.05.2025	15:54:33,424	30		6,60
			30	6,60
			30	6,60
12.05.2025	15:54:27,059	1		6,604
			1	6,604
			1	6,604
12.05.2025	15:53:27,920	50		6,61
			50	6,61
			50	6,61
12.05.2025	15:53:00,410	1 000		6,61
			1 000	6,61
			1 000	6,61
12.05.2025	15:52:19,976	1 200		6,61
			1 200	6,61
			1 200	6,61
12.05.2025	15:51:52,885	400		6,61
			400	6,61
			400	6,61
12.05.2025	15:51:44,812	1 200		6,61
			1 200	6,61
			1 200	6,61
12.05.2025	15:50:41,069	202		6,608
			202	6,608
			202	6,608
12.05.2025	15:50:28,653	5		6,604
			5	6,604
			5	6,604
12.05.2025	15:50:24,720	900		6,602
			900	6,602
			900	6,602
12.05.2025	15:50:19,598	1 000		6,608
			1 000	6,608
			1 000	6,608
12.05.2025	15:49:25,364	100		6,61
			100	6,61
			100	6,61
12.05.2025	15:49:23,738	1 000		6,61
			1 000	6,61
			1 000	6,61
12.05.2025	15:49:19,831	1 200		6,612
			1 200	6,612
			1 200	6,612
12.05.2025	15:48:52,539	101		6,618
			101	6,618
			101	6,618
12.05.2025	15:48:02,632	300		6,622
			300	6,622
			300	6,622
12.05.2025	15:47:55,738	225		6,622
			126	6,622
			55	6,622
			99	6,622
			170	6,622
12.05.2025	15:46:19,864	1 200		6,632
			1 200	6,632
			1 200	6,632
12.05.2025	15:45:55,781	157		6,638
			157	6,638
			157	6,638
12.05.2025	15:45:22,236	60		6,65
			60	6,65
			60	6,65
12.05.2025	15:45:10,298	180		6,648
			180	6,648
			180	6,648
12.05.2025	15:43:45,989	1 041		6,654
			1 041	6,654
			1 041	6,654
12.05.2025	15:43:40,199	60		6,656
			60	6,656
			60	6,656
12.05.2025	15:43:19,151	1 000		6,654
			600	6,654
			1 000	6,654
			265	6,654
			135	6,654
12.05.2025	15:43:10,513	1 200		6,65
			1 200	6,65
			1 200	6,65
12.05.2025	15:41:57,749	1 000		6,644
			1 000	6,644
			1 000	6,644
12.05.2025	15:41:56,270	700		6,642
			700	6,642
			700	6,642
12.05.2025	15:41:54,511	1 200		6,642
			1 200	6,642
			1 200	6,642
12.05.2025	15:41:30,558	1 200		6,642
			1 200	6,642
			1 200	6,642
12.05.2025	15:41:24,857	500		6,642
			500	6,642
			500	6,642
12.05.2025	15:41:23,261	4		6,644
			4	6,644
			4	6,644
12.05.2025	15:41:06,486	230		6,642
			230	6,642
			230	6,642
12.05.2025	15:40:12,474	104		6,64
			104	6,64
			104	6,64
12.05.2025	15:40:00,180	20 413		6,65
			2 000	6,65
			1 000	6,65
			222	6,65
			6 691	6,65
			20 410	6,65
			10 000	6,65
			500	6,65
			3	6,65
12.05.2025	15:39:50,398	1 200		6,65
			1 200	6,65
			1 200	6,65
12.05.2025	15:39:49,888	1 200		6,65
			1 200	6,65
			1 200	6,65
12.05.2025	15:39:49,521	1 200		6,65
			640	6,65
			560	6,65
			1 200	6,65
12.05.2025	15:39:46,809	1 200		6,65
			333	6,65
			398	6,65
			300	6,65
			1 200	6,65
			169	6,65
12.05.2025	15:39:38,975	561		6,646
			561	6,646
			561	6,646
12.05.2025	15:39:36,132	213		6,646
			213	6,646
			213	6,646
12.05.2025	15:39:33,713	800		6,642
			800	6,642
			800	6,642
12.05.2025	15:39:14,388	1 200		6,642
			1 200	6,642
			1 200	6,642
12.05.2025	15:38:47,861	4		6,64
			4	6,64
			4	6,64
12.05.2025	15:38:47,455	350		6,64
			350	6,64
			350	6,64
12.05.2025	15:38:43,869	1 200		6,64
			1 200	6,64
			1 200	6,64
12.05.2025	15:38:36,655	600		6,64
			600	6,64
			600	6,64
12.05.2025	15:38:36,471	1 200		6,64
			1 200	6,64
			1 200	6,64
12.05.2025	15:38:21,335	1 200		6,64
			1 200	6,64
			1 200	6,64
12.05.2025	15:38:11,646	38		6,642
			38	6,642
			38	6,642
12.05.2025	15:38:06,723	2		6,642
			2	6,642
			2	6,642
12.05.2025	15:38:04,132	500		6,642
			500	6,642
			500	6,642
12.05.2025	15:37:58,715	4 480		6,64
			1 000	6,64
			3 480	6,64
			4 480	6,64
12.05.2025	15:37:49,955	1 200		6,642
			1 200	6,642
			1 200	6,642
12.05.2025	15:37:48,760	1 200		6,642
			1 200	6,642
			1 200	6,642
12.05.2025	15:37:48,249	1 200		6,642
			1 200	6,642
			1 200	6,642
12.05.2025	15:37:43,321	1 200		6,642
			1 200	6,642
			1 200	6,642
12.05.2025	15:37:41,593	1 200		6,642
			1 200	6,642
			1 200	6,642
12.05.2025	15:37:39,365	1 200		6,642
			1 200	6,642
			1 200	6,642
12.05.2025	15:37:28,022	2 000		6,644
			2 000	6,644
			2 000	6,644
12.05.2025	15:37:16,912	74		6,646
			74	6,646
			74	6,646
12.05.2025	15:36:58,846	1 000		6,646
			1 000	6,646
			1 000	6,646
12.05.2025	15:36:49,300	1		6,646
			1	6,646
			1	6,646
12.05.2025	15:36:35,018	520		6,646
			520	6,646
			520	6,646
12.05.2025	15:36:17,636	1 200		6,65
			1 000	6,65
			100	6,65
			1 200	6,65
			100	6,65
12.05.2025	15:36:09,876	1 200		6,65
			200	6,65
			1 200	6,65
			1 000	6,65
12.05.2025	15:35:49,899	195		6,644
			195	6,644
			195	6,644
12.05.2025	15:35:28,667	1 000		6,644
			1 000	6,644
			1 000	6,644
12.05.2025	15:35:06,826	1		6,638
			1	6,638
			1	6,638
12.05.2025	15:34:51,973	30		6,62
			30	6,62
			30	6,62
12.05.2025	15:34:36,015	8 770		6,62
			500	6,62
			8 270	6,62
			8 770	6,62
12.05.2025	15:34:08,745	1 200		6,638
			1 200	6,638
			1 200	6,638
12.05.2025	15:33:22,755	300		6,638
			300	6,638
			300	6,638
12.05.2025	15:32:01,545	2 800		6,64
			2 800	6,64
			2 800	6,64
12.05.2025	15:31:56,486	400		6,636
			400	6,636
			400	6,636
12.05.2025	15:31:37,620	1 200		6,636
			1 200	6,636
			1 200	6,636
12.05.2025	15:31:32,599	400		6,64
			400	6,64
			400	6,64
12.05.2025	15:31:25,247	1 200		6,636
			1 200	6,636
			1 200	6,636
12.05.2025	15:31:23,252	1 200		6,636
			1 200	6,636
			1 200	6,636
12.05.2025	15:31:22,265	1 200		6,636
			1 200	6,636
			1 200	6,636
12.05.2025	15:31:20,734	1 200		6,636
			1 200	6,636
			1 200	6,636
12.05.2025	15:31:18,511	1 200		6,636
			1 200	6,636
			1 200	6,636
12.05.2025	15:30:36,311	367		6,634
			367	6,634
			367	6,634
12.05.2025	15:30:36,228	900		6,634
			900	6,634
			900	6,634
12.05.2025	15:30:12,139	500		6,63
			100	6,63
			500	6,63
			400	6,63
12.05.2025	15:30:09,914	1 200		6,63
			1 200	6,63
			1 200	6,63
12.05.2025	15:29:40,642	100		6,622
			100	6,622
			100	6,622
12.05.2025	15:29:39,435	300		6,618
			300	6,618
			300	6,618
12.05.2025	15:28:45,260	750		6,616
			750	6,616
			750	6,616
12.05.2025	15:27:00,783	19 500		6,606
			2 000	6,606
			17 500	6,606
			19 500	6,606
12.05.2025	15:25:44,492	1 200		6,614
			1 200	6,614
			1 200	6,614
12.05.2025	15:18:32,769	200		6,61
			200	6,61
			200	6,61
12.05.2025	15:18:30,328	17		6,612
			17	6,612
			17	6,612
12.05.2025	15:17:19,815	475		6,606
			475	6,606
			475	6,606
12.05.2025	15:15:51,381	300		6,606
			300	6,606
			300	6,606
12.05.2025	15:15:22,535	9		6,604
			9	6,604
			9	6,604
12.05.2025	15:15:21,459	1 200		6,604
			1 200	6,604
			1 200	6,604
12.05.2025	15:15:14,232	1 200		6,606
			1 200	6,606
			1 200	6,606
12.05.2025	15:15:13,887	1 200		6,606
			1 200	6,606
			1 200	6,606
12.05.2025	15:15:07,227	1 200		6,606
			1 200	6,606
			1 200	6,606
12.05.2025	15:14:25,866	400		6,608
			400	6,608
			400	6,608
12.05.2025	15:14:24,093	500		6,606
			500	6,606
			500	6,606
12.05.2025	15:13:26,437	51		6,606
			51	6,606
			51	6,606
12.05.2025	15:12:09,132	2		6,606
			2	6,606
			2	6,606
12.05.2025	15:11:51,803	5		6,608
			5	6,608
			5	6,608
12.05.2025	15:11:21,247	1		6,608
			1	6,608
			1	6,608
12.05.2025	15:10:45,876	100		6,606
			100	6,606
			100	6,606
12.05.2025	15:10:34,279	61		6,61
			61	6,61
			61	6,61
12.05.2025	15:10:12,318	755		6,616
			755	6,616
			755	6,616
12.05.2025	15:08:32,557	226		6,616
			226	6,616
			226	6,616
12.05.2025	15:08:32,344	1 200		6,616
			1 200	6,616
			1 200	6,616
12.05.2025	15:08:09,698	1 200		6,616
			1 200	6,616
			1 200	6,616
12.05.2025	15:08:09,334	321		6,616
			321	6,616
			321	6,616
12.05.2025	15:07:40,820	100		6,618
			100	6,618
			100	6,618
12.05.2025	15:07:39,340	400		6,616
			400	6,616
			400	6,616
12.05.2025	15:06:28,467	320		6,614
			320	6,614
			320	6,614
12.05.2025	15:06:03,597	1		6,62
			1	6,62
			1	6,62
12.05.2025	15:05:21,719	45		6,622
			45	6,622
			45	6,622
12.05.2025	15:05:21,420	1 000		6,622
			1 000	6,622
			1 000	6,622
12.05.2025	15:04:18,515	210		6,622
			210	6,622
			210	6,622
12.05.2025	15:03:56,562	28		6,622
			28	6,622
			28	6,622
12.05.2025	15:02:38,308	1 000		6,616
			1 000	6,616
			1 000	6,616
12.05.2025	15:02:11,914	1 200		6,63
			1 200	6,63
			1 200	6,63
12.05.2025	15:02:11,821	1 200		6,63
			1 200	6,63
			1 200	6,63
12.05.2025	15:02:11,300	400		6,628
			400	6,628
			400	6,628
12.05.2025	15:01:50,370	166		6,624
			166	6,624
			166	6,624
12.05.2025	15:01:38,860	390		6,624
			390	6,624
			390	6,624
12.05.2025	15:01:18,485	1 200		6,624
			1 200	6,624
			1 200	6,624
12.05.2025	15:01:12,895	100		6,626
			100	6,626
			100	6,626
12.05.2025	15:00:25,602	226		6,62
			226	6,62
			226	6,62
12.05.2025	15:00:24,719	7		6,62
			7	6,62
			7	6,62
12.05.2025	15:00:11,953	1 000		6,616
			1 000	6,616
			1 000	6,616
12.05.2025	14:58:04,282	499		6,614
			499	6,614
			499	6,614
12.05.2025	14:58:03,082	20 000		6,62
			20 000	6,62
			20 000	6,62
12.05.2025	14:57:06,725	300		6,618
			300	6,618
			300	6,618
12.05.2025	14:56:56,599	1 200		6,618
			1 200	6,618
			1 200	6,618
12.05.2025	14:56:42,509	1 200		6,62
			1 200	6,62
			1 200	6,62
12.05.2025	14:56:35,878	48		6,62
			48	6,62
			48	6,62
12.05.2025	14:56:07,025	1 000		6,624
			1 000	6,624
			1 000	6,624
12.05.2025	14:55:31,949	452		6,626
			452	6,626
			452	6,626
12.05.2025	14:55:14,997	5 100		6,624
			5 100	6,624
			5 100	6,624
12.05.2025	14:55:09,546	1 200		6,624
			1 200	6,624
			1 200	6,624
12.05.2025	14:55:06,865	1 200		6,624
			1 200	6,624
			1 200	6,624
12.05.2025	14:53:50,934	70		6,62
			70	6,62
			70	6,62
12.05.2025	14:53:15,829	1 200		6,62
			1 200	6,62
			1 200	6,62
12.05.2025	14:53:04,436	1 180		6,62
			1 180	6,62
			1 180	6,62
12.05.2025	14:52:55,242	470		6,62
			470	6,62
			470	6,62
12.05.2025	14:52:06,290	1 200		6,622
			1 200	6,622
			1 200	6,622
12.05.2025	14:52:00,643	750		6,624
			750	6,624
			750	6,624
12.05.2025	14:51:10,382	250		6,622
			250	6,622
			250	6,622
12.05.2025	14:50:49,475	12		6,624
			12	6,624
			12	6,624
12.05.2025	14:50:42,016	120		6,622
			120	6,622
			120	6,622
12.05.2025	14:50:38,351	50		6,626
			50	6,626
			50	6,626
12.05.2025	14:50:31,998	500		6,624
			500	6,624
			500	6,624
12.05.2025	14:49:53,573	14 000		6,622
			14 000	6,622
			6 036	6,622
			7 964	6,622
12.05.2025	14:49:01,470	1 200		6,622
			1 200	6,622
			1 200	6,622
12.05.2025	14:49:01,141	1 200		6,622
			1 200	6,622
			1 200	6,622
12.05.2025	14:49:00,832	1 200		6,622
			1 200	6,622
			1 200	6,622
12.05.2025	14:49:00,494	1 200		6,622
			1 200	6,622
			1 200	6,622
12.05.2025	14:48:58,655	1 200		6,622
			1 200	6,622
			1 200	6,622
12.05.2025	14:48:39,045	122		6,622
			122	6,622
			122	6,622
12.05.2025	14:48:22,662	1 000		6,624
			1 000	6,624
			1 000	6,624
12.05.2025	14:48:19,846	45		6,624
			45	6,624
			45	6,624
12.05.2025	14:47:50,059	1 000		6,622
			1 000	6,622
			1 000	6,622
12.05.2025	14:47:47,131	750		6,624
			750	6,624
			750	6,624
12.05.2025	14:47:11,633	8		6,628
			8	6,628
			8	6,628
12.05.2025	14:47:00,571	1		6,628
			1	6,628
			1	6,628
12.05.2025	14:46:12,964	1 000		6,63
			1 000	6,63
			1 000	6,63
12.05.2025	14:46:11,580	1		6,632
			1	6,632
			1	6,632
12.05.2025	14:46:09,314	1 000		6,63
			1 000	6,63
			1 000	6,63
12.05.2025	14:45:20,466	500		6,622
			500	6,622
			500	6,622
12.05.2025	14:44:45,170	4		6,622
			4	6,622
			4	6,622
12.05.2025	14:44:30,793	82		6,622
			82	6,622
			82	6,622
12.05.2025	14:42:37,653	1 200		6,618
			1 200	6,618
			1 200	6,618
12.05.2025	14:42:21,598	215		6,616
			215	6,616
			215	6,616
12.05.2025	14:41:49,686	850		6,616
			850	6,616
			850	6,616
12.05.2025	14:40:48,665	180		6,622
			180	6,622
			180	6,622
12.05.2025	14:40:19,554	80		6,622
			80	6,622
			80	6,622
12.05.2025	14:39:37,702	1 200		6,62
			1 200	6,62
			1 200	6,62
12.05.2025	14:37:54,807	1 000		6,612
			1 000	6,612
			1 000	6,612
12.05.2025	14:36:44,836	300		6,616
			300	6,616
			300	6,616
12.05.2025	14:35:43,587	800		6,618
			800	6,618
			800	6,618
12.05.2025	14:34:47,109	2		6,618
			2	6,618
			2	6,618
12.05.2025	14:34:36,358	100		6,618
			100	6,618
			100	6,618
12.05.2025	14:31:42,085	1 000		6,632
			1 000	6,632
			1 000	6,632
12.05.2025	14:31:10,420	150		6,63
			150	6,63
			150	6,63
12.05.2025	14:31:08,617	8 650		6,63
			100	6,63
			500	6,63
			8 650	6,63
			6 250	6,63
			450	6,63
			1 200	6,63
			150	6,63
12.05.2025	14:31:05,949	1 200		6,63
			1 200	6,63
			1 200	6,63
12.05.2025	14:31:05,811	1 200		6,63
			1 200	6,63
			1 200	6,63
12.05.2025	14:31:05,637	1 200		6,63
			1 200	6,63
			1 200	6,63
12.05.2025	14:31:05,570	430		6,626
			430	6,626
			430	6,626
12.05.2025	14:30:56,084	2 220		6,626
			2 220	6,626
			320	6,626
			1 900	6,626
12.05.2025	14:30:31,388	3 000		6,616
			2 000	6,616
			1 000	6,616
			3 000	6,616
12.05.2025	14:30:20,048	613		6,618
			221	6,618
			613	6,618
			392	6,618
12.05.2025	14:30:03,185	5		6,62
			5	6,62
			5	6,62
12.05.2025	14:28:45,325	1 000		6,616
			1 000	6,616
			1 000	6,616
12.05.2025	14:28:43,915	500		6,616
			500	6,616
			500	6,616
12.05.2025	14:28:35,658	772		6,616
			772	6,616
			772	6,616
12.05.2025	14:27:26,163	343		6,62
			343	6,62
			343	6,62
12.05.2025	14:27:26,023	500		6,618
			500	6,618
			500	6,618
12.05.2025	14:27:24,643	2 000		6,618
			2 000	6,618
			2 000	6,618
12.05.2025	14:26:51,633	14		6,618
			14	6,618
			14	6,618
12.05.2025	14:26:38,708	249		6,62
			249	6,62
			249	6,62
12.05.2025	14:26:18,335	149		6,616
			149	6,616
			149	6,616
12.05.2025	14:25:31,450	1		6,618
			1	6,618
			1	6,618
12.05.2025	14:25:15,824	200		6,62
			200	6,62
			200	6,62
12.05.2025	14:24:54,709	215		6,624
			215	6,624
			215	6,624
12.05.2025	14:24:25,345	100		6,622
			100	6,622
			100	6,622
12.05.2025	14:23:40,885	10		6,62
			10	6,62
			10	6,62
12.05.2025	14:22:46,108	10		6,62
			10	6,62
			10	6,62
12.05.2025	14:22:40,008	100		6,62
			100	6,62
			100	6,62
12.05.2025	14:20:56,556	550		6,616
			550	6,616
			550	6,616
12.05.2025	14:20:54,276	1 102		6,616
			1 102	6,616
			1 102	6,616
12.05.2025	14:20:14,728	30 100		6,62
			300	6,62
			28 800	6,62
			1 000	6,62
			30 100	6,62
12.05.2025	14:20:01,647	1 200		6,62
			1 200	6,62
			1 200	6,62
12.05.2025	14:20:01,574	250		6,616
			250	6,616
			250	6,616
12.05.2025	14:20:01,189	1 200		6,616
			1 200	6,616
			1 200	6,616
12.05.2025	14:19:21,702	1 198		6,616
			1 198	6,616
			1 198	6,616
12.05.2025	14:18:55,502	2 140		6,612
			940	6,612
			2 140	6,612
			1 200	6,612
12.05.2025	14:18:55,118	1 200		6,612
			1 200	6,612
			1 200	6,612
12.05.2025	14:18:50,426	2 000		6,612
			2 000	6,612
			300	6,612
			1 700	6,612
12.05.2025	14:17:45,207	1 200		6,612
			1 200	6,612
			1 200	6,612
12.05.2025	14:17:04,172	154		6,612
			154	6,612
			154	6,612
12.05.2025	14:16:33,500	160		6,612
			160	6,612
			160	6,612
12.05.2025	14:15:31,863	900		6,616
			900	6,616
			900	6,616
12.05.2025	14:15:31,520	1 200		6,616
			100	6,616
			1 200	6,616
			1 100	6,616
12.05.2025	14:14:58,861	1 200		6,616
			1 200	6,616
			1 200	6,616
12.05.2025	14:14:20,902	1 200		6,618
			1 200	6,618
			1 200	6,618
12.05.2025	14:14:01,760	7 800		6,622
			7 800	6,622
			7 800	6,622
12.05.2025	14:12:27,479	799		6,622
			799	6,622
			799	6,622
12.05.2025	14:12:27,074	1 200		6,622
			1 200	6,622
			1 200	6,622
12.05.2025	14:12:26,414	1 200		6,622
			1 200	6,622
			1 200	6,622
12.05.2025	14:12:04,382	1 200		6,622
			1 200	6,622
			1 200	6,622
12.05.2025	14:11:55,861	10		6,624
			10	6,624
			10	6,624
12.05.2025	14:11:40,221	13		6,622
			13	6,622
			13	6,622
12.05.2025	14:11:30,048	70		6,624
			70	6,624
			70	6,624
12.05.2025	14:11:05,218	1 200		6,622
			1 200	6,622
			1 200	6,622
12.05.2025	14:10:52,879	60		6,622
			60	6,622
			60	6,622
12.05.2025	14:10:39,943	950		6,622
			950	6,622
			950	6,622
12.05.2025	14:10:33,284	26 074		6,62
			75	6,62
			50	6,62
			1 500	6,62
			300	6,62
			90	6,62
			800	6,62
			1 000	6,62
			2 335	6,62
			25 999	6,62
			19 999	6,62
12.05.2025	14:09:57,419	1 200		6,62
			500	6,62
			665	6,62
			35	6,62
			1 200	6,62
12.05.2025	14:09:14,841	1 200		6,614
			999	6,614
			201	6,614
			1 200	6,614
12.05.2025	14:08:32,007	1 200		6,614
			1 200	6,614
			200	6,614
			1 000	6,614
12.05.2025	14:08:06,100	1 200		6,614
			1 200	6,614
			1 200	6,614
12.05.2025	14:07:46,709	800		6,614
			800	6,614
			800	6,614
12.05.2025	14:07:34,672	1 200		6,614
			1 200	6,614
			1 200	6,614
12.05.2025	14:07:12,830	150		6,616
			150	6,616
			150	6,616
12.05.2025	14:06:22,152	400		6,61
			400	6,61
			400	6,61
12.05.2025	14:06:00,963	300		6,61
			300	6,61
			300	6,61
12.05.2025	14:05:53,328	1 000		6,61
			1 000	6,61
			1 000	6,61
12.05.2025	14:05:26,319	40		6,612
			40	6,612
			40	6,612
12.05.2025	14:05:01,495	1 200		6,61
			1 200	6,61
			200	6,61
			1 000	6,61
12.05.2025	14:04:36,752	1 200		6,61
			1 200	6,61
			1 200	6,61
12.05.2025	14:04:20,139	1 000		6,604
			1 000	6,604
			1 000	6,604
12.05.2025	14:03:32,897	200		6,60
			200	6,60
			200	6,60
12.05.2025	14:02:51,981	1 200		6,604
			1 200	6,604
			1 200	6,604
12.05.2025	14:02:47,298	300		6,602
			300	6,602
			300	6,602
12.05.2025	14:01:58,514	90		6,602
			90	6,602
			90	6,602
12.05.2025	14:01:27,117	1 200		6,61
			1 200	6,61
			1 200	6,61
12.05.2025	14:01:18,311	25		6,604
			25	6,604
			25	6,604
12.05.2025	14:01:09,190	250		6,604
			250	6,604
			250	6,604
12.05.2025	14:01:08,412	2		6,602
			2	6,602
			2	6,602
12.05.2025	14:00:48,668	250		6,602
			250	6,602
			250	6,602
12.05.2025	14:00:18,436	1 000		6,602
			1 000	6,602
			1 000	6,602
12.05.2025	13:58:49,223	1 200		6,602
			1 200	6,602
			1 200	6,602
12.05.2025	13:58:15,732	1		6,602
			1	6,602
			1	6,602
12.05.2025	13:58:13,545	1 000		6,60
			1 000	6,60
			1 000	6,60
12.05.2025	13:58:05,480	800		6,604
			800	6,604
			800	6,604
12.05.2025	13:57:38,403	1 200		6,602
			1 200	6,602
			1 200	6,602
12.05.2025	13:57:11,329	1 196		6,598
			1 196	6,598
			1 196	6,598
12.05.2025	13:57:11,177	1 200		6,598
			1 200	6,598
			1 200	6,598
12.05.2025	13:56:57,159	1 200		6,598
			1 200	6,598
			1 200	6,598
12.05.2025	13:56:56,671	1 204		6,598
			1 200	6,598
			204	6,598
			1 000	6,598
			4	6,598
12.05.2025	13:56:33,830	1 200		6,602
			1 200	6,602
			1 200	6,602
12.05.2025	13:55:43,582	1 200		6,60
			1 200	6,60
			1 200	6,60
12.05.2025	13:55:13,847	210		6,60
			210	6,60
			210	6,60
12.05.2025	13:55:00,944	300		6,598
			300	6,598
			300	6,598
12.05.2025	13:54:47,036	21		6,60
			21	6,60
			21	6,60
12.05.2025	13:54:34,178	875		6,598
			875	6,598
			875	6,598
12.05.2025	13:54:21,532	56		6,60
			56	6,60
			56	6,60
12.05.2025	13:53:18,216	3		6,588
			3	6,588
			3	6,588
12.05.2025	13:52:43,132	1 200		6,59
			1 200	6,59
			1 200	6,59
12.05.2025	13:52:36,814	500		6,586
			500	6,586
			500	6,586
12.05.2025	13:52:30,218	1		6,59
			1	6,59
			1	6,59
12.05.2025	13:52:29,311	560		6,59
			560	6,59
			560	6,59
12.05.2025	13:52:07,512	150		6,604
			150	6,604
			150	6,604
12.05.2025	13:50:55,759	550		6,60
			550	6,60
			550	6,60
12.05.2025	13:50:47,180	76		6,598
			76	6,598
			76	6,598
12.05.2025	13:49:14,465	400		6,60
			400	6,60
			400	6,60
12.05.2025	13:48:39,778	500		6,60
			500	6,60
			500	6,60
12.05.2025	13:47:30,484	10		6,608
			10	6,608
			10	6,608
12.05.2025	13:46:23,759	800		6,61
			800	6,61
			800	6,61
12.05.2025	13:46:09,779	1 200		6,61
			1 200	6,61
			1 200	6,61
12.05.2025	13:45:05,649	350		6,616
			350	6,616
			350	6,616
12.05.2025	13:44:44,329	36		6,616
			36	6,616
			36	6,616
12.05.2025	13:44:33,036	1 000		6,612
			1 000	6,612
			1 000	6,612
12.05.2025	13:44:18,650	800		6,612
			800	6,612
			800	6,612
12.05.2025	13:44:12,511	1 200		6,612
			1 200	6,612
			1 200	6,612

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung