Tradegate Exchange

Rheinmetall AG

2626

953

1532.50

Date	Time	Volume	Order Volume	Price
02/05/2025	09:55:54.121	20		1 532.50
			20	1 532.50
			20	1 532.50
02/05/2025	09:55:53.812	1		1 532.50
			1	1 532.50
			1	1 532.50
02/05/2025	09:55:43.649	4		1 531.50
			4	1 531.50
			4	1 531.50
02/05/2025	09:55:42.237	1		1 532.00
			1	1 532.00
			1	1 532.00
02/05/2025	09:55:36.872	2		1 531.50
			2	1 531.50
			2	1 531.50
02/05/2025	09:55:33.485	1		1 531.50
			1	1 531.50
			1	1 531.50
02/05/2025	09:55:31.300	2		1 532.00
			2	1 532.00
			2	1 532.00
02/05/2025	09:55:28.581	5		1 532.00
			5	1 532.00
			5	1 532.00
02/05/2025	09:55:27.348	3		1 531.00
			3	1 531.00
			3	1 531.00
02/05/2025	09:55:27.037	1		1 532.00
			1	1 532.00
			1	1 532.00
02/05/2025	09:55:24.422	1		1 531.50
			1	1 531.50
			1	1 531.50
02/05/2025	09:55:19.489	1		1 530.50
			1	1 530.50
			1	1 530.50
02/05/2025	09:55:19.292	1		1 531.50
			1	1 531.50
			1	1 531.50
02/05/2025	09:55:17.067	26		1 530.00
			16	1 530.00
			5	1 530.00
			1	1 530.00
			1	1 530.00
			1	1 530.00
			1	1 530.00
			2	1 530.00
			20	1 530.00
			1	1 530.00
			3	1 530.00
			1	1 530.00
02/05/2025	09:54:20.119	20		1 529.50
			20	1 529.50
			20	1 529.50
02/05/2025	09:54:14.678	7		1 530.00
			7	1 530.00
			7	1 530.00
02/05/2025	09:54:03.697	1		1 530.00
			1	1 530.00
			1	1 530.00
02/05/2025	09:53:51.896	2		1 529.50
			2	1 529.50
			2	1 529.50
02/05/2025	09:53:48.081	1		1 530.00
			1	1 530.00
			1	1 530.00
02/05/2025	09:53:46.258	3		1 530.00
			3	1 530.00
			3	1 530.00
02/05/2025	09:53:43.177	1		1 529.00
			1	1 529.00
			1	1 529.00
02/05/2025	09:53:36.635	1		1 530.00
			1	1 530.00
			1	1 530.00
02/05/2025	09:53:36.398	1		1 529.00
			1	1 529.00
			1	1 529.00
02/05/2025	09:53:24.954	14		1 530.50
			14	1 530.50
			14	1 530.50
02/05/2025	09:53:24.540	5		1 529.50
			5	1 529.50
			5	1 529.50
02/05/2025	09:53:24.087	20		1 530.50
			20	1 530.50
			20	1 530.50
02/05/2025	09:53:18.425	1		1 530.00
			1	1 530.00
			1	1 530.00
02/05/2025	09:53:09.964	1		1 530.00
			1	1 530.00
			1	1 530.00
02/05/2025	09:53:08.855	5		1 530.50
			5	1 530.50
			5	1 530.50
02/05/2025	09:53:04.717	1		1 530.00
			1	1 530.00
			1	1 530.00
02/05/2025	09:53:02.414	3		1 529.00
			3	1 529.00
			3	1 529.00
02/05/2025	09:52:37.724	1		1 529.50
			1	1 529.50
			1	1 529.50
02/05/2025	09:52:37.172	1		1 529.50
			1	1 529.50
			1	1 529.50
02/05/2025	09:52:34.979	8		1 529.50
			8	1 529.50
			8	1 529.50
02/05/2025	09:52:33.885	1		1 529.50
			1	1 529.50
			1	1 529.50
02/05/2025	09:52:32.444	1		1 529.50
			1	1 529.50
			1	1 529.50
02/05/2025	09:52:25.395	1		1 531.00
			1	1 531.00
			1	1 531.00
02/05/2025	09:52:22.552	10		1 530.00
			10	1 530.00
			10	1 530.00
02/05/2025	09:52:20.888	40		1 530.00
			40	1 530.00
			40	1 530.00
02/05/2025	09:52:17.447	2		1 529.00
			2	1 529.00
			2	1 529.00
02/05/2025	09:52:15.567	5		1 529.50
			5	1 529.50
			5	1 529.50
02/05/2025	09:52:15.332	10		1 529.00
			10	1 529.00
			10	1 529.00
02/05/2025	09:52:05.130	20		1 528.00
			20	1 528.00
			20	1 528.00
02/05/2025	09:52:02.353	1		1 527.50
			1	1 527.50
			1	1 527.50
02/05/2025	09:51:47.871	10		1 528.00
			10	1 528.00
			10	1 528.00
02/05/2025	09:51:44.644	2		1 527.50
			2	1 527.50
			2	1 527.50
02/05/2025	09:51:44.236	1		1 527.50
			1	1 527.50
			1	1 527.50
02/05/2025	09:51:41.222	1		1 527.50
			1	1 527.50
			1	1 527.50
02/05/2025	09:51:37.588	5		1 527.50
			5	1 527.50
			5	1 527.50
02/05/2025	09:51:29.777	24		1 526.50
			24	1 526.50
			24	1 526.50
02/05/2025	09:51:21.601	46		1 527.00
			40	1 527.00
			46	1 527.00
			6	1 527.00
02/05/2025	09:51:14.377	5		1 527.50
			5	1 527.50
			5	1 527.50
02/05/2025	09:51:13.997	1		1 526.50
			1	1 526.50
			1	1 526.50
02/05/2025	09:51:09.110	1		1 526.50
			1	1 526.50
			1	1 526.50
02/05/2025	09:51:04.926	2		1 528.00
			2	1 528.00
			2	1 528.00
02/05/2025	09:51:02.135	30		1 527.50
			30	1 527.50
			30	1 527.50
02/05/2025	09:50:57.439	1		1 526.50
			1	1 526.50
			1	1 526.50
02/05/2025	09:50:56.525	3		1 527.50
			3	1 527.50
			3	1 527.50
02/05/2025	09:50:56.428	1		1 527.50
			1	1 527.50
			1	1 527.50
02/05/2025	09:50:53.858	40		1 530.00
			32	1 530.00
			6	1 530.00
			40	1 530.00
			2	1 530.00
02/05/2025	09:50:53.794	75		1 529.50
			64	1 529.50
			5	1 529.50
			2	1 529.50
			1	1 529.50
			3	1 529.50
			1	1 529.50
			1	1 529.50
			70	1 529.50
			3	1 529.50
02/05/2025	09:50:18.313	1		1 527.00
			1	1 527.00
			1	1 527.00
02/05/2025	09:50:17.089	20		1 527.00
			20	1 527.00
			20	1 527.00
02/05/2025	09:50:15.065	2		1 526.50
			2	1 526.50
			2	1 526.50
02/05/2025	09:50:13.014	5		1 526.50
			5	1 526.50
			5	1 526.50
02/05/2025	09:50:11.462	71		1 526.00
			14	1 526.00
			2	1 526.00
			30	1 526.00
			23	1 526.00
			1	1 526.00
			16	1 526.00
			2	1 526.00
			53	1 526.00
			1	1 526.00
02/05/2025	09:49:38.409	41		1 525.50
			5	1 525.50
			1	1 525.50
			1	1 525.50
			2	1 525.50
			40	1 525.50
			33	1 525.50
02/05/2025	09:49:11.439	70		1 522.50
			70	1 522.50
			60	1 522.50
			10	1 522.50
02/05/2025	09:49:08.455	497		1 522.50
			1	1 522.50
			220	1 522.50
			1	1 522.50
			496	1 522.50
			4	1 522.50
			1	1 522.50
			270	1 522.50
			1	1 522.50
02/05/2025	09:48:46.864	1		1 524.50
			1	1 524.50
			1	1 524.50
02/05/2025	09:48:45.708	1		1 523.50
			1	1 523.50
			1	1 523.50
02/05/2025	09:48:45.621	22		1 523.50
			7	1 523.50
			22	1 523.50
			15	1 523.50
02/05/2025	09:48:45.550	20		1 525.00
			15	1 525.00
			5	1 525.00
			20	1 525.00
02/05/2025	09:48:43.497	23		1 525.50
			1	1 525.50
			10	1 525.50
			1	1 525.50
			1	1 525.50
			1	1 525.50
			2	1 525.50
			1	1 525.50
			1	1 525.50
			12	1 525.50
			10	1 525.50
			1	1 525.50
			2	1 525.50
			3	1 525.50
02/05/2025	09:48:03.070	2		1 528.50
			2	1 528.50
			2	1 528.50
02/05/2025	09:48:01.541	26		1 528.50
			26	1 528.50
			26	1 528.50
02/05/2025	09:47:57.007	1		1 529.50
			1	1 529.50
			1	1 529.50
02/05/2025	09:47:53.906	10		1 529.00
			10	1 529.00
			10	1 529.00
02/05/2025	09:47:53.333	5		1 530.00
			5	1 530.00
			5	1 530.00
02/05/2025	09:47:49.961	190		1 530.00
			188	1 530.00
			2	1 530.00
			190	1 530.00
02/05/2025	09:47:45.280	1		1 529.50
			1	1 529.50
			1	1 529.50
02/05/2025	09:47:45.199	19		1 529.50
			15	1 529.50
			4	1 529.50
			19	1 529.50
02/05/2025	09:47:43.329	1		1 530.50
			1	1 530.50
			1	1 530.50
02/05/2025	09:47:41.111	1		1 530.50
			1	1 530.50
			1	1 530.50
02/05/2025	09:47:38.864	20		1 531.00
			20	1 531.00
			20	1 531.00
02/05/2025	09:47:30.182	10		1 533.00
			10	1 533.00
			10	1 533.00
02/05/2025	09:47:29.651	1		1 533.00
			1	1 533.00
			1	1 533.00
02/05/2025	09:47:22.518	3		1 532.50
			3	1 532.50
			3	1 532.50
02/05/2025	09:47:19.745	4		1 532.00
			4	1 532.00
			4	1 532.00
02/05/2025	09:47:18.892	10		1 532.00
			10	1 532.00
			10	1 532.00
02/05/2025	09:47:18.579	2		1 533.00
			2	1 533.00
			2	1 533.00
02/05/2025	09:47:16.532	1		1 533.50
			1	1 533.50
			1	1 533.50
02/05/2025	09:47:09.847	108		1 530.50
			2	1 530.50
			12	1 530.50
			1	1 530.50
			65	1 530.50
			108	1 530.50
			17	1 530.50
			10	1 530.50
			1	1 530.50
02/05/2025	09:47:03.826	240		1 530.50
			1	1 530.50
			1	1 530.50
			10	1 530.50
			4	1 530.50
			6	1 530.50
			5	1 530.50
			15	1 530.50
			2	1 530.50
			1	1 530.50
			1	1 530.50
			3	1 530.50
			3	1 530.50
			20	1 530.50
			7	1 530.50
			1	1 530.50
			2	1 530.50
			1	1 530.50
			2	1 530.50
			2	1 530.50
			1	1 530.50
			1	1 530.50
			1	1 530.50
			1	1 530.50
			48	1 530.50
			149	1 530.50
			53	1 530.50
			25	1 530.50
			1	1 530.50
			1	1 530.50
			1	1 530.50
			90	1 530.50
			1	1 530.50
			1	1 530.50
			1	1 530.50
			3	1 530.50
			2	1 530.50
			13	1 530.50
02/05/2025	09:44:41.012	40		1 537.00
			40	1 537.00
			20	1 537.00
			1	1 537.00
			12	1 537.00
			7	1 537.00
02/05/2025	09:44:32.508	29		1 537.50
			29	1 537.50
			29	1 537.50
02/05/2025	09:44:31.209	21		1 537.50
			20	1 537.50
			1	1 537.50
			21	1 537.50
02/05/2025	09:44:25.930	40		1 537.50
			40	1 537.50
			40	1 537.50
02/05/2025	09:44:23.615	50		1 537.50
			40	1 537.50
			50	1 537.50
			10	1 537.50
02/05/2025	09:44:20.602	58		1 538.00
			3	1 538.00
			37	1 538.00
			2	1 538.00
			1	1 538.00
			1	1 538.00
			4	1 538.00
			10	1 538.00
			8	1 538.00
			50	1 538.00
02/05/2025	09:43:56.768	60		1 537.50
			40	1 537.50
			60	1 537.50
			20	1 537.50
02/05/2025	09:43:51.195	1		1 537.50
			1	1 537.50
			1	1 537.50
02/05/2025	09:43:48.987	1		1 537.50
			1	1 537.50
			1	1 537.50
02/05/2025	09:43:46.924	1		1 537.50
			1	1 537.50
			1	1 537.50
02/05/2025	09:43:44.123	10		1 536.00
			10	1 536.00
			6	1 536.00
			4	1 536.00
02/05/2025	09:43:40.026	1		1 537.00
			1	1 537.00
			1	1 537.00
02/05/2025	09:43:26.186	6		1 537.50
			6	1 537.50
			6	1 537.50
02/05/2025	09:43:25.960	2		1 537.50
			2	1 537.50
			2	1 537.50
02/05/2025	09:43:19.898	1		1 536.00
			1	1 536.00
			1	1 536.00
02/05/2025	09:43:17.893	46		1 536.50
			1	1 536.50
			20	1 536.50
			10	1 536.50
			10	1 536.50
			1	1 536.50
			8	1 536.50
			3	1 536.50
			4	1 536.50
			8	1 536.50
			1	1 536.50
			10	1 536.50
			5	1 536.50
			10	1 536.50
			1	1 536.50
02/05/2025	09:42:30.358	15		1 536.50
			15	1 536.50
			15	1 536.50
02/05/2025	09:42:29.869	7		1 537.00
			7	1 537.00
			7	1 537.00
02/05/2025	09:42:29.581	7		1 537.00
			7	1 537.00
			7	1 537.00
02/05/2025	09:42:27.098	4		1 537.00
			4	1 537.00
			2	1 537.00
			2	1 537.00
02/05/2025	09:42:26.959	1		1 537.00
			1	1 537.00
			1	1 537.00
02/05/2025	09:42:22.574	11		1 536.50
			11	1 536.50
			11	1 536.50
02/05/2025	09:42:21.931	1		1 536.50
			1	1 536.50
			1	1 536.50
02/05/2025	09:42:16.180	39		1 536.00
			2	1 536.00
			10	1 536.00
			2	1 536.00
			2	1 536.00
			3	1 536.00
			39	1 536.00
			10	1 536.00
			4	1 536.00
			6	1 536.00
02/05/2025	09:42:13.035	349		1 536.00
			10	1 536.00
			1	1 536.00
			1	1 536.00
			30	1 536.00
			15	1 536.00
			1	1 536.00
			120	1 536.00
			10	1 536.00
			1	1 536.00
			255	1 536.00
			15	1 536.00
			1	1 536.00
			1	1 536.00
			1	1 536.00
			5	1 536.00
			3	1 536.00
			1	1 536.00
			1	1 536.00
			2	1 536.00
			39	1 536.00
			60	1 536.00
			6	1 536.00
			32	1 536.00
			8	1 536.00
			15	1 536.00
			1	1 536.00
			3	1 536.00
			50	1 536.00
			5	1 536.00
			5	1 536.00
02/05/2025	09:40:54.514	40		1 535.00
			40	1 535.00
			40	1 535.00
02/05/2025	09:40:51.341	12		1 534.50
			12	1 534.50
			12	1 534.50
02/05/2025	09:40:48.913	20		1 533.00
			20	1 533.00
			20	1 533.00
02/05/2025	09:40:42.823	1		1 533.50
			1	1 533.50
			1	1 533.50
02/05/2025	09:40:38.632	4		1 533.50
			4	1 533.50
			4	1 533.50
02/05/2025	09:40:37.388	15		1 533.00
			15	1 533.00
			15	1 533.00
02/05/2025	09:40:36.281	1		1 533.50
			1	1 533.50
			1	1 533.50
02/05/2025	09:40:34.772	1		1 533.50
			1	1 533.50
			1	1 533.50
02/05/2025	09:40:32.919	3		1 532.50
			3	1 532.50
			3	1 532.50
02/05/2025	09:40:30.724	1		1 532.50
			1	1 532.50
			1	1 532.50
02/05/2025	09:40:30.636	8		1 533.00
			8	1 533.00
			8	1 533.00
02/05/2025	09:40:28.540	2		1 534.00
			2	1 534.00
			2	1 534.00
02/05/2025	09:40:26.864	1		1 533.50
			1	1 533.50
			1	1 533.50
02/05/2025	09:40:18.920	23		1 534.00
			1	1 534.00
			3	1 534.00
			12	1 534.00
			23	1 534.00
			7	1 534.00
02/05/2025	09:40:12.909	27		1 532.50
			19	1 532.50
			27	1 532.50
			8	1 532.50
02/05/2025	09:40:08.788	2		1 532.50
			1	1 532.50
			2	1 532.50
			1	1 532.50
02/05/2025	09:40:08.268	5		1 532.50
			5	1 532.50
			5	1 532.50
02/05/2025	09:40:03.320	34		1 531.50
			34	1 531.50
			34	1 531.50
02/05/2025	09:40:00.751	10		1 532.00
			10	1 532.00
			10	1 532.00
02/05/2025	09:39:57.070	321		1 530.00
			28	1 530.00
			2	1 530.00
			1	1 530.00
			10	1 530.00
			150	1 530.00
			49	1 530.00
			40	1 530.00
			5	1 530.00
			53	1 530.00
			1	1 530.00
			2	1 530.00
			1	1 530.00
			2	1 530.00
			2	1 530.00
			10	1 530.00
			1	1 530.00
			4	1 530.00
			7	1 530.00
			55	1 530.00
			1	1 530.00
			9	1 530.00
			5	1 530.00
			1	1 530.00
			21	1 530.00
			16	1 530.00
			2	1 530.00
			10	1 530.00
			1	1 530.00
			110	1 530.00
			10	1 530.00
			1	1 530.00
			32	1 530.00
02/05/2025	09:39:11.158	17		1 529.50
			17	1 529.50
			17	1 529.50
02/05/2025	09:39:09.716	30		1 529.50
			30	1 529.50
			30	1 529.50
02/05/2025	09:39:04.362	1		1 529.50
			1	1 529.50
			1	1 529.50
02/05/2025	09:38:59.515	1		1 529.50
			1	1 529.50
			1	1 529.50
02/05/2025	09:38:58.821	20		1 529.50
			20	1 529.50
			20	1 529.50
02/05/2025	09:38:57.500	23		1 529.50
			23	1 529.50
			23	1 529.50
02/05/2025	09:38:47.868	1		1 529.50
			1	1 529.50
			1	1 529.50
02/05/2025	09:38:45.000	5		1 529.50
			5	1 529.50
			5	1 529.50
02/05/2025	09:38:40.654	20		1 529.00
			20	1 529.00
			20	1 529.00
02/05/2025	09:38:36.673	1		1 529.00
			1	1 529.00
			1	1 529.00
02/05/2025	09:38:35.103	10		1 529.50
			10	1 529.50
			10	1 529.50
02/05/2025	09:38:33.648	1		1 529.00
			1	1 529.00
			1	1 529.00
02/05/2025	09:38:31.339	1		1 529.50
			1	1 529.50
			1	1 529.50
02/05/2025	09:38:29.626	1		1 529.50
			1	1 529.50
			1	1 529.50
02/05/2025	09:38:27.898	33		1 528.50
			33	1 528.50
			33	1 528.50
02/05/2025	09:38:12.940	5		1 529.50
			5	1 529.50
			5	1 529.50
02/05/2025	09:38:09.622	18		1 529.50
			18	1 529.50
			15	1 529.50
			3	1 529.50
02/05/2025	09:38:09.525	326		1 529.00
			7	1 529.00
			14	1 529.00
			1	1 529.00
			1	1 529.00
			35	1 529.00
			2	1 529.00
			1	1 529.00
			1	1 529.00
			150	1 529.00
			97	1 529.00
			1	1 529.00
			10	1 529.00
			10	1 529.00
			100	1 529.00
			220	1 529.00
			1	1 529.00
			1	1 529.00
02/05/2025	09:37:13.482	10		1 528.50
			10	1 528.50
			10	1 528.50
02/05/2025	09:37:12.875	32		1 528.50
			32	1 528.50
			32	1 528.50
02/05/2025	09:37:04.807	1		1 527.00
			1	1 527.00
			1	1 527.00
02/05/2025	09:36:59.402	2		1 528.50
			2	1 528.50
			2	1 528.50
02/05/2025	09:36:58.868	2		1 528.50
			2	1 528.50
			2	1 528.50
02/05/2025	09:36:56.855	2		1 528.00
			2	1 528.00
			2	1 528.00
02/05/2025	09:36:53.500	3		1 527.00
			3	1 527.00
			3	1 527.00
02/05/2025	09:36:51.473	20		1 528.00
			20	1 528.00
			20	1 528.00
02/05/2025	09:36:48.821	32		1 528.00
			32	1 528.00
			32	1 528.00
02/05/2025	09:36:48.404	8		1 527.00
			8	1 527.00
			8	1 527.00
02/05/2025	09:36:42.760	7		1 528.50
			7	1 528.50
			1	1 528.50
			6	1 528.50
02/05/2025	09:36:41.318	9		1 528.00
			9	1 528.00
			9	1 528.00
02/05/2025	09:36:38.478	10		1 528.00
			10	1 528.00
			10	1 528.00
02/05/2025	09:36:37.941	1		1 527.50
			1	1 527.50
			1	1 527.50
02/05/2025	09:36:36.131	1		1 528.50
			1	1 528.50
			1	1 528.50
02/05/2025	09:36:35.949	1		1 528.00
			1	1 528.00
			1	1 528.00
02/05/2025	09:36:34.157	1		1 527.50
			1	1 527.50
			1	1 527.50
02/05/2025	09:36:31.282	30		1 527.50
			30	1 527.50
			30	1 527.50
02/05/2025	09:36:31.039	23		1 527.50
			4	1 527.50
			23	1 527.50
			15	1 527.50
			2	1 527.50
			2	1 527.50
02/05/2025	09:36:26.781	215		1 523.00
			5	1 523.00
			10	1 523.00
			1	1 523.00
			1	1 523.00
			1	1 523.00
			20	1 523.00
			157	1 523.00
			1	1 523.00
			197	1 523.00
			2	1 523.00
			17	1 523.00
			1	1 523.00
			1	1 523.00
			1	1 523.00
			11	1 523.00
			2	1 523.00
			2	1 523.00
02/05/2025	09:35:27.997	43		1 526.00
			43	1 526.00
			40	1 526.00
			1	1 526.00
			1	1 526.00
			1	1 526.00
02/05/2025	09:35:24.374	40		1 526.50
			40	1 526.50
			40	1 526.50
02/05/2025	09:35:21.585	1		1 526.50
			1	1 526.50
			1	1 526.50
02/05/2025	09:35:19.467	52		1 526.50
			3	1 526.50
			4	1 526.50
			20	1 526.50
			4	1 526.50
			1	1 526.50
			1	1 526.50
			1	1 526.50
			10	1 526.50
			10	1 526.50
			50	1 526.50
02/05/2025	09:34:45.464	1 262		1 525.50
			10	1 525.50
			5	1 525.50
			85	1 525.50
			2	1 525.50
			50	1 525.50
			192	1 525.50
			11	1 525.50
			20	1 525.50
			1	1 525.50
			85	1 525.50
			50	1 525.50
			4	1 525.50
			1	1 525.50
			5	1 525.50
			20	1 525.50
			3	1 525.50
			30	1 525.50
			5	1 525.50
			10	1 525.50
			1	1 525.50
			1	1 525.50
			10	1 525.50
			35	1 525.50
			50	1 525.50
			588	1 525.50
			150	1 525.50
			2	1 525.50
			13	1 525.50
			157	1 525.50
			40	1 525.50
			4	1 525.50
			50	1 525.50
			5	1 525.50
			1	1 525.50
			1	1 525.50
			2	1 525.50
			2	1 525.50
			10	1 525.50
			100	1 525.50
			7	1 525.50
			12	1 525.50
			190	1 525.50
			10	1 525.50
			100	1 525.50
			1	1 525.50
			200	1 525.50
			190	1 525.50
			3	1 525.50
02/05/2025	09:33:46.722	40		1 522.50
			40	1 522.50
			40	1 522.50
02/05/2025	09:33:38.855	1		1 523.50
			1	1 523.50
			1	1 523.50
02/05/2025	09:33:37.163	1		1 523.50
			1	1 523.50
			1	1 523.50
02/05/2025	09:33:31.813	1		1 522.50
			1	1 522.50
			1	1 522.50
02/05/2025	09:33:31.309	1		1 523.50
			1	1 523.50
			1	1 523.50
02/05/2025	09:33:28.992	23		1 522.50
			23	1 522.50
			23	1 522.50
02/05/2025	09:33:19.280	5		1 523.50
			5	1 523.50
			5	1 523.50
02/05/2025	09:33:16.619	1		1 522.50
			1	1 522.50
			1	1 522.50
02/05/2025	09:33:15.263	2		1 522.50
			2	1 522.50
			2	1 522.50
02/05/2025	09:33:13.895	16		1 523.50
			16	1 523.50
			16	1 523.50
02/05/2025	09:33:12.395	1		1 523.50
			1	1 523.50
			1	1 523.50
02/05/2025	09:33:11.370	5		1 522.50
			5	1 522.50
			5	1 522.50
02/05/2025	09:33:05.942	186		1 523.50
			1	1 523.50
			1	1 523.50
			6	1 523.50
			3	1 523.50
			1	1 523.50
			1	1 523.50
			1	1 523.50
			4	1 523.50
			1	1 523.50
			1	1 523.50
			2	1 523.50
			2	1 523.50
			126	1 523.50
			17	1 523.50
			9	1 523.50
			73	1 523.50
			26	1 523.50
			4	1 523.50
			1	1 523.50
			2	1 523.50
			1	1 523.50
			1	1 523.50
			1	1 523.50
			2	1 523.50
			2	1 523.50
			1	1 523.50
			1	1 523.50
			1	1 523.50
			80	1 523.50
02/05/2025	09:30:30.105	71		1 524.00
			63	1 524.00
			3	1 524.00
			2	1 524.00
			10	1 524.00
			3	1 524.00
			30	1 524.00
			24	1 524.00
			2	1 524.00
			3	1 524.00
			2	1 524.00
02/05/2025	09:30:08.362	25		1 523.00
			5	1 523.00
			20	1 523.00
			25	1 523.00
02/05/2025	09:30:01.635	2		1 522.50
			2	1 522.50
			2	1 522.50
02/05/2025	09:30:01.496	2		1 521.50
			2	1 521.50
			2	1 521.50
02/05/2025	09:29:58.977	1		1 522.50
			1	1 522.50
			1	1 522.50
02/05/2025	09:29:53.807	53		1 522.00
			53	1 522.00
			27	1 522.00
			23	1 522.00
			3	1 522.00
02/05/2025	09:29:42.846	20		1 522.00
			8	1 522.00
			18	1 522.00
			8	1 522.00
			2	1 522.00
			4	1 522.00
02/05/2025	09:29:32.022	558		1 521.00
			2	1 521.00
			1	1 521.00
			250	1 521.00
			7	1 521.00
			10	1 521.00
			50	1 521.00
			1	1 521.00
			4	1 521.00
			150	1 521.00
			40	1 521.00
			20	1 521.00
			7	1 521.00
			30	1 521.00
			2	1 521.00
			1	1 521.00
			30	1 521.00
			150	1 521.00
			356	1 521.00
			1	1 521.00
			4	1 521.00
02/05/2025	09:29:24.586	322		1 516.50
			2	1 516.50
			50	1 516.50
			53	1 516.50
			1	1 516.50
			1	1 516.50
			4	1 516.50
			310	1 516.50
			1	1 516.50
			210	1 516.50
			1	1 516.50
			1	1 516.50
			7	1 516.50
			3	1 516.50
02/05/2025	09:28:56.000	58		1 519.00
			14	1 519.00
			12	1 519.00
			3	1 519.00
			10	1 519.00
			4	1 519.00
			10	1 519.00
			5	1 519.00
			53	1 519.00
			5	1 519.00
02/05/2025	09:28:19.009	128		1 517.00
			2	1 517.00
			6	1 517.00
			10	1 517.00
			1	1 517.00
			1	1 517.00
			2	1 517.00
			9	1 517.00
			9	1 517.00
			1	1 517.00
			43	1 517.00
			96	1 517.00
			1	1 517.00
			40	1 517.00
			19	1 517.00
			1	1 517.00
			15	1 517.00
02/05/2025	09:27:00.305	20		1 516.00
			20	1 516.00
			20	1 516.00
02/05/2025	09:26:58.328	1		1 516.00
			1	1 516.00
			1	1 516.00
02/05/2025	09:26:57.145	4		1 515.50
			4	1 515.50
			4	1 515.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.50
Ask: 1 532.50
Volume: 33 771
+2.78%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 09:55:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice