Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1961
3083
110,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 14:29:44,287 | 10 | 109,696 | |
| 10 | 109,696 | |||
| 10 | 109,696 | |||
| 07.11.2025 | 14:29:42,610 | 6 | 109,686 | |
| 6 | 109,686 | |||
| 6 | 109,686 | |||
| 07.11.2025 | 14:29:41,907 | 1 | 109,728 | |
| 1 | 109,728 | |||
| 1 | 109,728 | |||
| 07.11.2025 | 14:29:41,690 | 5 | 109,696 | |
| 5 | 109,696 | |||
| 5 | 109,696 | |||
| 07.11.2025 | 14:29:41,606 | 14 | 109,696 | |
| 14 | 109,696 | |||
| 14 | 109,696 | |||
| 07.11.2025 | 14:29:35,039 | 2 | 109,718 | |
| 2 | 109,718 | |||
| 2 | 109,718 | |||
| 07.11.2025 | 14:28:45,575 | 2 | 109,714 | |
| 2 | 109,714 | |||
| 2 | 109,714 | |||
| 07.11.2025 | 14:28:07,858 | 3 | 109,706 | |
| 3 | 109,706 | |||
| 3 | 109,706 | |||
| 07.11.2025 | 14:27:53,280 | 1 | 109,714 | |
| 1 | 109,714 | |||
| 1 | 109,714 | |||
| 07.11.2025 | 14:27:28,673 | 9 | 109,738 | |
| 9 | 109,738 | |||
| 9 | 109,738 | |||
| 07.11.2025 | 14:27:22,826 | 9 | 109,75 | |
| 9 | 109,75 | |||
| 9 | 109,75 | |||
| 07.11.2025 | 14:27:12,382 | 10 | 109,784 | |
| 10 | 109,784 | |||
| 10 | 109,784 | |||
| 07.11.2025 | 14:26:59,574 | 1 | 109,752 | |
| 1 | 109,752 | |||
| 1 | 109,752 | |||
| 07.11.2025 | 14:26:25,674 | 2 | 109,784 | |
| 2 | 109,784 | |||
| 2 | 109,784 | |||
| 07.11.2025 | 14:25:55,003 | 1 | 109,758 | |
| 1 | 109,758 | |||
| 1 | 109,758 | |||
| 07.11.2025 | 14:25:02,982 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 07.11.2025 | 14:24:18,950 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 07.11.2025 | 14:23:57,557 | 2 | 109,832 | |
| 2 | 109,832 | |||
| 2 | 109,832 | |||
| 07.11.2025 | 14:23:55,039 | 2 | 109,844 | |
| 2 | 109,844 | |||
| 2 | 109,844 | |||
| 07.11.2025 | 14:23:00,805 | 23 | 109,908 | |
| 23 | 109,908 | |||
| 23 | 109,908 | |||
| 07.11.2025 | 14:22:08,203 | 5 | 109,878 | |
| 5 | 109,878 | |||
| 5 | 109,878 | |||
| 07.11.2025 | 14:20:52,564 | 1 | 109,918 | |
| 1 | 109,918 | |||
| 1 | 109,918 | |||
| 07.11.2025 | 14:20:25,685 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 07.11.2025 | 14:20:25,609 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 07.11.2025 | 14:20:23,401 | 14 | 109,894 | |
| 14 | 109,894 | |||
| 14 | 109,894 | |||
| 07.11.2025 | 14:20:12,942 | 1 | 109,862 | |
| 1 | 109,862 | |||
| 1 | 109,862 | |||
| 07.11.2025 | 14:19:03,250 | 2 | 109,848 | |
| 2 | 109,848 | |||
| 2 | 109,848 | |||
| 07.11.2025 | 14:18:45,623 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 07.11.2025 | 14:18:08,339 | 3 | 109,816 | |
| 3 | 109,816 | |||
| 3 | 109,816 | |||
| 07.11.2025 | 14:17:54,255 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 07.11.2025 | 14:17:37,259 | 5 | 109,828 | |
| 5 | 109,828 | |||
| 5 | 109,828 | |||
| 07.11.2025 | 14:17:34,065 | 390 | 109,838 | |
| 390 | 109,838 | |||
| 390 | 109,838 | |||
| 07.11.2025 | 14:17:21,162 | 2 | 109,828 | |
| 2 | 109,828 | |||
| 2 | 109,828 | |||
| 07.11.2025 | 14:16:10,985 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 07.11.2025 | 14:15:15,467 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 07.11.2025 | 14:15:09,741 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 07.11.2025 | 14:15:00,092 | 2 | 109,864 | |
| 2 | 109,864 | |||
| 2 | 109,864 | |||
| 07.11.2025 | 14:14:34,708 | 2 | 109,884 | |
| 2 | 109,884 | |||
| 2 | 109,884 | |||
| 07.11.2025 | 14:14:24,989 | 2 | 109,884 | |
| 2 | 109,884 | |||
| 2 | 109,884 | |||
| 07.11.2025 | 14:14:08,000 | 4 | 109,796 | |
| 4 | 109,796 | |||
| 4 | 109,796 | |||
| 07.11.2025 | 14:14:02,464 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 07.11.2025 | 14:14:01,260 | 1 674 | 109,806 | |
| 1 674 | 109,806 | |||
| 1 674 | 109,806 | |||
| 07.11.2025 | 14:13:45,962 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 07.11.2025 | 14:13:24,638 | 2 | 109,802 | |
| 2 | 109,802 | |||
| 2 | 109,802 | |||
| 07.11.2025 | 14:13:04,617 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 07.11.2025 | 14:12:31,611 | 92 | 109,884 | |
| 92 | 109,884 | |||
| 92 | 109,884 | |||
| 07.11.2025 | 14:12:19,845 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 07.11.2025 | 14:10:33,384 | 1 | 109,886 | |
| 1 | 109,886 | |||
| 1 | 109,886 | |||
| 07.11.2025 | 14:10:23,620 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 07.11.2025 | 14:09:35,322 | 1 | 109,914 | |
| 1 | 109,914 | |||
| 1 | 109,914 | |||
| 07.11.2025 | 14:09:25,163 | 25 | 109,882 | |
| 25 | 109,882 | |||
| 25 | 109,882 | |||
| 07.11.2025 | 14:09:15,095 | 2 | 109,908 | |
| 2 | 109,908 | |||
| 2 | 109,908 | |||
| 07.11.2025 | 14:09:03,026 | 1 | 109,918 | |
| 1 | 109,918 | |||
| 1 | 109,918 | |||
| 07.11.2025 | 14:08:05,768 | 1 | 109,914 | |
| 1 | 109,914 | |||
| 1 | 109,914 | |||
| 07.11.2025 | 14:07:43,546 | 2 | 109,916 | |
| 2 | 109,916 | |||
| 2 | 109,916 | |||
| 07.11.2025 | 14:07:27,150 | 60 | 109,916 | |
| 60 | 109,916 | |||
| 60 | 109,916 | |||
| 07.11.2025 | 14:07:06,615 | 1 | 109,944 | |
| 1 | 109,944 | |||
| 1 | 109,944 | |||
| 07.11.2025 | 14:06:38,448 | 3 | 109,902 | |
| 3 | 109,902 | |||
| 3 | 109,902 | |||
| 07.11.2025 | 14:06:26,477 | 8 | 109,944 | |
| 8 | 109,944 | |||
| 8 | 109,944 | |||
| 07.11.2025 | 14:06:09,476 | 1 | 109,924 | |
| 1 | 109,924 | |||
| 1 | 109,924 | |||
| 07.11.2025 | 14:06:06,457 | 6 | 109,914 | |
| 6 | 109,914 | |||
| 6 | 109,914 | |||
| 07.11.2025 | 14:05:32,642 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 07.11.2025 | 14:05:29,226 | 1 | 109,832 | |
| 1 | 109,832 | |||
| 1 | 109,832 | |||
| 07.11.2025 | 14:05:20,423 | 147 | 109,77 | |
| 147 | 109,77 | |||
| 147 | 109,77 | |||
| 07.11.2025 | 14:05:14,336 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 07.11.2025 | 14:04:58,944 | 1 | 109,742 | |
| 1 | 109,742 | |||
| 1 | 109,742 | |||
| 07.11.2025 | 14:04:46,251 | 2 | 109,744 | |
| 2 | 109,744 | |||
| 2 | 109,744 | |||
| 07.11.2025 | 14:04:32,664 | 25 | 109,70 | |
| 25 | 109,70 | |||
| 25 | 109,70 | |||
| 07.11.2025 | 14:04:28,950 | 1 | 109,718 | |
| 1 | 109,718 | |||
| 1 | 109,718 | |||
| 07.11.2025 | 14:04:08,086 | 20 | 109,692 | |
| 20 | 109,692 | |||
| 16 | 109,692 | |||
| 4 | 109,692 | |||
| 07.11.2025 | 14:04:08,031 | 3 | 109,692 | |
| 3 | 109,692 | |||
| 3 | 109,692 | |||
| 07.11.2025 | 14:03:45,044 | 2 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 2 | 109,72 | |||
| 07.11.2025 | 14:03:23,866 | 1 | 109,774 | |
| 1 | 109,774 | |||
| 1 | 109,774 | |||
| 07.11.2025 | 14:03:19,034 | 2 | 109,746 | |
| 2 | 109,746 | |||
| 2 | 109,746 | |||
| 07.11.2025 | 14:02:53,784 | 3 | 109,774 | |
| 3 | 109,774 | |||
| 3 | 109,774 | |||
| 07.11.2025 | 14:02:24,569 | 3 | 109,754 | |
| 3 | 109,754 | |||
| 3 | 109,754 | |||
| 07.11.2025 | 14:02:24,116 | 72 | 109,732 | |
| 72 | 109,732 | |||
| 72 | 109,732 | |||
| 07.11.2025 | 14:02:16,463 | 11 | 109,736 | |
| 11 | 109,736 | |||
| 11 | 109,736 | |||
| 07.11.2025 | 14:01:56,551 | 1 | 109,768 | |
| 1 | 109,768 | |||
| 1 | 109,768 | |||
| 07.11.2025 | 14:01:03,520 | 2 | 109,794 | |
| 2 | 109,794 | |||
| 2 | 109,794 | |||
| 07.11.2025 | 14:00:52,313 | 1 | 109,798 | |
| 1 | 109,798 | |||
| 1 | 109,798 | |||
| 07.11.2025 | 13:59:55,517 | 1 | 109,828 | |
| 1 | 109,828 | |||
| 1 | 109,828 | |||
| 07.11.2025 | 13:59:50,090 | 5 | 109,834 | |
| 5 | 109,834 | |||
| 5 | 109,834 | |||
| 07.11.2025 | 13:59:03,504 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 07.11.2025 | 13:58:18,262 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 07.11.2025 | 13:57:47,324 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 07.11.2025 | 13:57:30,608 | 91 | 109,836 | |
| 91 | 109,836 | |||
| 91 | 109,836 | |||
| 07.11.2025 | 13:57:15,209 | 1 | 109,816 | |
| 1 | 109,816 | |||
| 1 | 109,816 | |||
| 07.11.2025 | 13:56:47,205 | 4 | 109,752 | |
| 4 | 109,752 | |||
| 4 | 109,752 | |||
| 07.11.2025 | 13:56:18,479 | 2 | 109,794 | |
| 2 | 109,794 | |||
| 2 | 109,794 | |||
| 07.11.2025 | 13:56:17,167 | 1 | 109,772 | |
| 1 | 109,772 | |||
| 1 | 109,772 | |||
| 07.11.2025 | 13:56:12,037 | 1 | 109,762 | |
| 1 | 109,762 | |||
| 1 | 109,762 | |||
| 07.11.2025 | 13:55:53,037 | 10 | 109,774 | |
| 10 | 109,774 | |||
| 10 | 109,774 | |||
| 07.11.2025 | 13:55:33,332 | 343 | 109,746 | |
| 343 | 109,746 | |||
| 343 | 109,746 | |||
| 07.11.2025 | 13:55:24,680 | 2 | 109,732 | |
| 2 | 109,732 | |||
| 2 | 109,732 | |||
| 07.11.2025 | 13:55:22,164 | 5 | 109,748 | |
| 5 | 109,748 | |||
| 5 | 109,748 | |||
| 07.11.2025 | 13:54:52,889 | 4 | 109,726 | |
| 4 | 109,726 | |||
| 4 | 109,726 | |||
| 07.11.2025 | 13:54:32,375 | 1 | 109,728 | |
| 1 | 109,728 | |||
| 1 | 109,728 | |||
| 07.11.2025 | 13:54:25,435 | 5 | 109,728 | |
| 5 | 109,728 | |||
| 5 | 109,728 | |||
| 07.11.2025 | 13:54:21,315 | 3 | 109,712 | |
| 3 | 109,712 | |||
| 3 | 109,712 | |||
| 07.11.2025 | 13:53:20,363 | 2 | 109,744 | |
| 2 | 109,744 | |||
| 2 | 109,744 | |||
| 07.11.2025 | 13:53:07,681 | 4 | 109,722 | |
| 1 | 109,722 | |||
| 3 | 109,722 | |||
| 4 | 109,722 | |||
| 07.11.2025 | 13:52:56,644 | 2 | 109,754 | |
| 2 | 109,754 | |||
| 2 | 109,754 | |||
| 07.11.2025 | 13:52:52,595 | 3 | 109,744 | |
| 3 | 109,744 | |||
| 3 | 109,744 | |||
| 07.11.2025 | 13:52:35,195 | 5 | 109,754 | |
| 5 | 109,754 | |||
| 5 | 109,754 | |||
| 07.11.2025 | 13:51:37,769 | 1 | 109,724 | |
| 1 | 109,724 | |||
| 1 | 109,724 | |||
| 07.11.2025 | 13:51:28,319 | 1 | 109,774 | |
| 1 | 109,774 | |||
| 1 | 109,774 | |||
| 07.11.2025 | 13:50:59,960 | 2 | 109,752 | |
| 2 | 109,752 | |||
| 2 | 109,752 | |||
| 07.11.2025 | 13:50:47,046 | 1 | 109,768 | |
| 1 | 109,768 | |||
| 1 | 109,768 | |||
| 07.11.2025 | 13:50:36,228 | 1 | 109,728 | |
| 1 | 109,728 | |||
| 1 | 109,728 | |||
| 07.11.2025 | 13:50:29,366 | 2 | 109,728 | |
| 2 | 109,728 | |||
| 2 | 109,728 | |||
| 07.11.2025 | 13:50:16,799 | 1 | 109,744 | |
| 1 | 109,744 | |||
| 1 | 109,744 | |||
| 07.11.2025 | 13:50:09,657 | 1 | 109,784 | |
| 1 | 109,784 | |||
| 1 | 109,784 | |||
| 07.11.2025 | 13:50:07,643 | 3 | 109,746 | |
| 3 | 109,746 | |||
| 3 | 109,746 | |||
| 07.11.2025 | 13:49:47,530 | 1 | 109,722 | |
| 1 | 109,722 | |||
| 1 | 109,722 | |||
| 07.11.2025 | 13:49:42,906 | 5 | 109,738 | |
| 5 | 109,738 | |||
| 5 | 109,738 | |||
| 07.11.2025 | 13:49:40,488 | 2 | 109,748 | |
| 2 | 109,748 | |||
| 2 | 109,748 | |||
| 07.11.2025 | 13:49:39,682 | 50 | 109,75 | |
| 50 | 109,75 | |||
| 50 | 109,75 | |||
| 07.11.2025 | 13:49:22,253 | 536 | 109,818 | |
| 536 | 109,818 | |||
| 536 | 109,818 | |||
| 07.11.2025 | 13:49:08,129 | 2 | 109,788 | |
| 2 | 109,788 | |||
| 2 | 109,788 | |||
| 07.11.2025 | 13:49:07,396 | 1 | 109,788 | |
| 1 | 109,788 | |||
| 1 | 109,788 | |||
| 07.11.2025 | 13:48:59,230 | 19 | 109,782 | |
| 19 | 109,782 | |||
| 19 | 109,782 | |||
| 07.11.2025 | 13:48:53,010 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 07.11.2025 | 13:48:21,635 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 07.11.2025 | 13:47:57,307 | 30 | 109,814 | |
| 30 | 109,814 | |||
| 30 | 109,814 | |||
| 07.11.2025 | 13:47:36,566 | 5 | 109,834 | |
| 5 | 109,834 | |||
| 5 | 109,834 | |||
| 07.11.2025 | 13:47:01,961 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 07.11.2025 | 13:46:50,763 | 34 | 109,786 | |
| 34 | 109,786 | |||
| 1 | 109,786 | |||
| 33 | 109,786 | |||
| 07.11.2025 | 13:46:36,818 | 32 | 109,802 | |
| 32 | 109,802 | |||
| 32 | 109,802 | |||
| 07.11.2025 | 13:46:12,577 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 07.11.2025 | 13:45:57,674 | 3 | 109,864 | |
| 3 | 109,864 | |||
| 3 | 109,864 | |||
| 07.11.2025 | 13:45:38,063 | 3 | 109,836 | |
| 3 | 109,836 | |||
| 3 | 109,836 | |||
| 07.11.2025 | 13:45:29,394 | 50 | 109,846 | |
| 50 | 109,846 | |||
| 50 | 109,846 | |||
| 07.11.2025 | 13:45:24,581 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 07.11.2025 | 13:45:18,148 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 07.11.2025 | 13:44:15,613 | 24 | 109,894 | |
| 24 | 109,894 | |||
| 24 | 109,894 | |||
| 07.11.2025 | 13:44:08,192 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 07.11.2025 | 13:43:21,266 | 100 | 109,944 | |
| 100 | 109,944 | |||
| 100 | 109,944 | |||
| 07.11.2025 | 13:41:53,565 | 48 | 109,932 | |
| 48 | 109,932 | |||
| 48 | 109,932 | |||
| 07.11.2025 | 13:41:46,929 | 12 | 109,938 | |
| 12 | 109,938 | |||
| 12 | 109,938 | |||
| 07.11.2025 | 13:41:24,088 | 1 | 109,948 | |
| 1 | 109,948 | |||
| 1 | 109,948 | |||
| 07.11.2025 | 13:41:23,366 | 1 | 109,948 | |
| 1 | 109,948 | |||
| 1 | 109,948 | |||
| 07.11.2025 | 13:41:20,011 | 10 | 109,936 | |
| 10 | 109,936 | |||
| 10 | 109,936 | |||
| 07.11.2025 | 13:41:08,093 | 2 | 109,968 | |
| 2 | 109,968 | |||
| 2 | 109,968 | |||
| 07.11.2025 | 13:41:03,831 | 4 | 109,968 | |
| 4 | 109,968 | |||
| 4 | 109,968 | |||
| 07.11.2025 | 13:40:57,232 | 1 | 109,978 | |
| 1 | 109,978 | |||
| 1 | 109,978 | |||
| 07.11.2025 | 13:40:46,570 | 7 | 109,952 | |
| 7 | 109,952 | |||
| 7 | 109,952 | |||
| 07.11.2025 | 13:39:29,961 | 10 | 109,974 | |
| 10 | 109,974 | |||
| 10 | 109,974 | |||
| 07.11.2025 | 13:38:53,722 | 14 | 109,974 | |
| 14 | 109,974 | |||
| 14 | 109,974 | |||
| 07.11.2025 | 13:38:07,762 | 3 | 109,926 | |
| 3 | 109,926 | |||
| 3 | 109,926 | |||
| 07.11.2025 | 13:37:51,781 | 1 | 109,978 | |
| 1 | 109,978 | |||
| 1 | 109,978 | |||
| 07.11.2025 | 13:37:44,844 | 1 | 109,978 | |
| 1 | 109,978 | |||
| 1 | 109,978 | |||
| 07.11.2025 | 13:37:38,505 | 13 | 109,958 | |
| 13 | 109,958 | |||
| 13 | 109,958 | |||
| 07.11.2025 | 13:37:33,777 | 1 | 109,968 | |
| 1 | 109,968 | |||
| 1 | 109,968 | |||
| 07.11.2025 | 13:36:57,387 | 100 | 109,906 | |
| 100 | 109,906 | |||
| 100 | 109,906 | |||
| 07.11.2025 | 13:36:36,909 | 1 | 109,944 | |
| 1 | 109,944 | |||
| 1 | 109,944 | |||
| 07.11.2025 | 13:36:33,569 | 50 | 109,906 | |
| 50 | 109,906 | |||
| 50 | 109,906 | |||
| 07.11.2025 | 13:36:31,140 | 46 | 109,918 | |
| 46 | 109,918 | |||
| 46 | 109,918 | |||
| 07.11.2025 | 13:36:23,893 | 12 | 109,924 | |
| 12 | 109,924 | |||
| 12 | 109,924 | |||
| 07.11.2025 | 13:35:41,158 | 3 | 109,934 | |
| 3 | 109,934 | |||
| 3 | 109,934 | |||
| 07.11.2025 | 13:35:37,637 | 3 | 109,906 | |
| 3 | 109,906 | |||
| 3 | 109,906 | |||
| 07.11.2025 | 13:35:37,533 | 1 | 109,906 | |
| 1 | 109,906 | |||
| 1 | 109,906 | |||
| 07.11.2025 | 13:35:26,329 | 10 | 109,906 | |
| 10 | 109,906 | |||
| 10 | 109,906 | |||
| 07.11.2025 | 13:35:26,064 | 10 | 109,928 | |
| 10 | 109,928 | |||
| 10 | 109,928 | |||
| 07.11.2025 | 13:35:09,163 | 4 | 109,928 | |
| 4 | 109,928 | |||
| 4 | 109,928 | |||
| 07.11.2025 | 13:34:43,626 | 1 | 109,954 | |
| 1 | 109,954 | |||
| 1 | 109,954 | |||
| 07.11.2025 | 13:34:35,564 | 5 | 109,948 | |
| 5 | 109,948 | |||
| 5 | 109,948 | |||
| 07.11.2025 | 13:31:47,943 | 1 | 109,998 | |
| 1 | 109,998 | |||
| 1 | 109,998 | |||
| 07.11.2025 | 13:31:36,863 | 2 | 110,014 | |
| 2 | 110,014 | |||
| 2 | 110,014 | |||
| 07.11.2025 | 13:31:01,742 | 10 | 109,998 | |
| 10 | 109,998 | |||
| 10 | 109,998 | |||
| 07.11.2025 | 13:30:53,596 | 2 | 109,978 | |
| 2 | 109,978 | |||
| 2 | 109,978 | |||
| 07.11.2025 | 13:30:31,273 | 4 | 109,984 | |
| 4 | 109,984 | |||
| 4 | 109,984 | |||
| 07.11.2025 | 13:29:45,517 | 1 | 109,972 | |
| 1 | 109,972 | |||
| 1 | 109,972 | |||
| 07.11.2025 | 13:29:28,824 | 1 | 109,974 | |
| 1 | 109,974 | |||
| 1 | 109,974 | |||
| 07.11.2025 | 13:28:46,476 | 1 | 109,976 | |
| 1 | 109,976 | |||
| 1 | 109,976 | |||
| 07.11.2025 | 13:28:39,137 | 8 | 109,988 | |
| 8 | 109,988 | |||
| 8 | 109,988 | |||
| 07.11.2025 | 13:28:15,946 | 13 | 109,994 | |
| 13 | 109,994 | |||
| 13 | 109,994 | |||
| 07.11.2025 | 13:27:20,007 | 5 | 109,95 | |
| 5 | 109,95 | |||
| 5 | 109,95 | |||
| 07.11.2025 | 13:26:38,800 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 07.11.2025 | 13:26:06,867 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 07.11.2025 | 13:25:59,927 | 1 | 109,992 | |
| 1 | 109,992 | |||
| 1 | 109,992 | |||
| 07.11.2025 | 13:24:52,350 | 1 | 109,984 | |
| 1 | 109,984 | |||
| 1 | 109,984 | |||
| 07.11.2025 | 13:24:37,762 | 3 | 109,926 | |
| 3 | 109,926 | |||
| 3 | 109,926 | |||
| 07.11.2025 | 13:24:34,846 | 1 | 109,938 | |
| 1 | 109,938 | |||
| 1 | 109,938 | |||
| 07.11.2025 | 13:24:25,594 | 5 | 109,924 | |
| 5 | 109,924 | |||
| 5 | 109,924 | |||
| 07.11.2025 | 13:23:54,823 | 1 | 109,914 | |
| 1 | 109,914 | |||
| 1 | 109,914 | |||
| 07.11.2025 | 13:23:52,406 | 1 | 109,908 | |
| 1 | 109,908 | |||
| 1 | 109,908 | |||
| 07.11.2025 | 13:23:37,243 | 6 | 109,90 | |
| 1 | 109,90 | |||
| 6 | 109,90 | |||
| 5 | 109,90 | |||
| 07.11.2025 | 13:23:30,273 | 1 | 109,908 | |
| 1 | 109,908 | |||
| 1 | 109,908 | |||
| 07.11.2025 | 13:21:23,448 | 50 | 109,968 | |
| 50 | 109,968 | |||
| 50 | 109,968 | |||
| 07.11.2025 | 13:20:42,748 | 1 | 109,958 | |
| 1 | 109,958 | |||
| 1 | 109,958 | |||
| 07.11.2025 | 13:20:39,404 | 11 | 109,946 | |
| 11 | 109,946 | |||
| 11 | 109,946 | |||
| 07.11.2025 | 13:20:18,828 | 3 | 109,932 | |
| 3 | 109,932 | |||
| 3 | 109,932 | |||
| 07.11.2025 | 13:19:45,545 | 55 | 109,942 | |
| 55 | 109,942 | |||
| 55 | 109,942 | |||
| 07.11.2025 | 13:19:42,128 | 1 | 109,984 | |
| 1 | 109,984 | |||
| 1 | 109,984 | |||
| 07.11.2025 | 13:19:07,824 | 3 | 109,976 | |
| 3 | 109,976 | |||
| 3 | 109,976 | |||
| 07.11.2025 | 13:19:02,090 | 1 | 110,018 | |
| 1 | 110,018 | |||
| 1 | 110,018 | |||
| 07.11.2025 | 13:18:51,522 | 2 | 110,024 | |
| 2 | 110,024 | |||
| 2 | 110,024 | |||
| 07.11.2025 | 13:18:32,706 | 1 | 110,008 | |
| 1 | 110,008 | |||
| 1 | 110,008 | |||
| 07.11.2025 | 13:18:19,526 | 1 | 109,972 | |
| 1 | 109,972 | |||
| 1 | 109,972 | |||
| 07.11.2025 | 13:17:11,738 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 07.11.2025 | 13:16:43,269 | 2 | 110,058 | |
| 2 | 110,058 | |||
| 2 | 110,058 | |||
| 07.11.2025 | 13:16:27,981 | 2 | 110,084 | |
| 2 | 110,084 | |||
| 2 | 110,084 | |||
| 07.11.2025 | 13:16:03,840 | 1 | 110,078 | |
| 1 | 110,078 | |||
| 1 | 110,078 | |||
| 07.11.2025 | 13:15:59,277 | 2 | 110,078 | |
| 2 | 110,078 | |||
| 2 | 110,078 | |||
| 07.11.2025 | 13:15:22,721 | 1 | 110,056 | |
| 1 | 110,056 | |||
| 1 | 110,056 | |||
| 07.11.2025 | 13:15:11,756 | 1 | 110,054 | |
| 1 | 110,054 | |||
| 1 | 110,054 | |||
| 07.11.2025 | 13:15:03,103 | 5 | 110,044 | |
| 5 | 110,044 | |||
| 5 | 110,044 | |||
| 07.11.2025 | 13:14:17,222 | 1 | 110,068 | |
| 1 | 110,068 | |||
| 1 | 110,068 | |||
| 07.11.2025 | 13:14:08,183 | 3 | 110,062 | |
| 3 | 110,062 | |||
| 3 | 110,062 | |||
| 07.11.2025 | 13:13:51,576 | 1 | 110,078 | |
| 1 | 110,078 | |||
| 1 | 110,078 | |||
| 07.11.2025 | 13:13:48,761 | 3 | 110,068 | |
| 3 | 110,068 | |||
| 3 | 110,068 | |||
| 07.11.2025 | 13:13:18,169 | 110 | 110,068 | |
| 110 | 110,068 | |||
| 110 | 110,068 | |||
| 07.11.2025 | 13:13:06,374 | 8 | 110,088 | |
| 8 | 110,088 | |||
| 8 | 110,088 | |||
| 07.11.2025 | 13:12:52,478 | 1 | 110,078 | |
| 1 | 110,078 | |||
| 1 | 110,078 | |||
| 07.11.2025 | 13:12:14,885 | 1 | 110,074 | |
| 1 | 110,074 | |||
| 1 | 110,074 | |||
| 07.11.2025 | 13:11:53,383 | 10 | 110,044 | |
| 10 | 110,044 | |||
| 10 | 110,044 | |||
| 07.11.2025 | 13:11:44,215 | 46 | 110,042 | |
| 46 | 110,042 | |||
| 46 | 110,042 | |||
| 07.11.2025 | 13:11:35,764 | 18 | 110,114 | |
| 18 | 110,114 | |||
| 18 | 110,114 | |||
| 07.11.2025 | 13:10:56,834 | 1 | 110,09 | |
| 1 | 110,09 | |||
| 1 | 110,09 | |||
| 07.11.2025 | 13:10:13,676 | 1 | 110,15 | |
| 1 | 110,15 | |||
| 1 | 110,15 | |||
| 07.11.2025 | 13:09:43,291 | 2 | 110,114 | |
| 2 | 110,114 | |||
| 2 | 110,114 | |||
| 07.11.2025 | 13:09:14,824 | 3 | 110,108 | |
| 3 | 110,108 | |||
| 3 | 110,108 | |||
| 07.11.2025 | 13:07:21,851 | 1 | 110,118 | |
| 1 | 110,118 | |||
| 1 | 110,118 | |||
| 07.11.2025 | 13:07:00,319 | 4 | 110,092 | |
| 4 | 110,092 | |||
| 4 | 110,092 | |||
| 07.11.2025 | 13:06:38,292 | 4 | 110,086 | |
| 4 | 110,086 | |||
| 4 | 110,086 | |||
| 07.11.2025 | 13:06:37,385 | 1 | 110,118 | |
| 1 | 110,118 | |||
| 1 | 110,118 | |||
| 07.11.2025 | 13:06:21,084 | 1 | 110,134 | |
| 1 | 110,134 | |||
| 1 | 110,134 | |||
| 07.11.2025 | 13:06:14,750 | 10 | 110,134 | |
| 10 | 110,134 | |||
| 10 | 110,134 | |||
| 07.11.2025 | 13:06:13,549 | 1 | 110,134 | |
| 1 | 110,134 | |||
| 1 | 110,134 | |||
| 07.11.2025 | 13:06:00,975 | 2 | 110,138 | |
| 2 | 110,138 | |||
| 2 | 110,138 | |||
| 07.11.2025 | 13:05:51,621 | 1 | 110,134 | |
| 1 | 110,134 | |||
| 1 | 110,134 | |||
| 07.11.2025 | 13:05:24,277 | 2 | 110,114 | |
| 2 | 110,114 | |||
| 2 | 110,114 | |||
| 07.11.2025 | 13:04:11,930 | 7 | 110,084 | |
| 7 | 110,084 | |||
| 7 | 110,084 | |||
| 07.11.2025 | 13:03:43,873 | 1 | 110,078 | |
| 1 | 110,078 | |||
| 1 | 110,078 | |||
| 07.11.2025 | 13:03:31,752 | 1 | 110,088 | |
| 1 | 110,088 | |||
| 1 | 110,088 | |||
| 07.11.2025 | 13:03:19,382 | 5 | 110,076 | |
| 5 | 110,076 | |||
| 5 | 110,076 | |||
| 07.11.2025 | 13:02:50,214 | 4 | 110,078 | |
| 4 | 110,078 | |||
| 4 | 110,078 | |||
| 07.11.2025 | 13:02:45,151 | 66 | 110,07 | |
| 66 | 110,07 | |||
| 66 | 110,07 | |||
| 07.11.2025 | 13:02:18,934 | 12 | 110,074 | |
| 12 | 110,074 | |||
| 12 | 110,074 | |||
| 07.11.2025 | 13:02:03,113 | 36 | 110,062 | |
| 36 | 110,062 | |||
| 36 | 110,062 | |||
| 07.11.2025 | 13:01:13,260 | 1 | 110,118 | |
| 1 | 110,118 | |||
| 1 | 110,118 | |||
| 07.11.2025 | 13:01:08,330 | 3 | 110,092 | |
| 3 | 110,092 | |||
| 3 | 110,092 | |||
| 07.11.2025 | 13:00:58,576 | 3 | 110,104 | |
| 3 | 110,104 | |||
| 3 | 110,104 | |||
| 07.11.2025 | 13:00:54,454 | 3 | 110,118 | |
| 3 | 110,118 | |||
| 3 | 110,118 | |||
| 07.11.2025 | 13:00:48,421 | 1 | 110,036 | |
| 1 | 110,036 | |||
| 1 | 110,036 | |||
| 07.11.2025 | 13:00:36,754 | 2 | 110,118 | |
| 2 | 110,118 | |||
| 2 | 110,118 | |||
| 07.11.2025 | 13:00:03,555 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 07.11.2025 | 12:59:25,054 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 07.11.2025 | 12:59:00,012 | 1 | 110,128 | |
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 07.11.2025 | 12:58:38,286 | 3 | 110,096 | |
| 3 | 110,096 | |||
| 3 | 110,096 | |||
| 07.11.2025 | 12:58:08,014 | 1 | 110,138 | |
| 1 | 110,138 | |||
| 1 | 110,138 | |||
| 07.11.2025 | 12:58:04,395 | 64 | 110,138 | |
| 64 | 110,138 | |||
| 64 | 110,138 | |||
| 07.11.2025 | 12:57:49,879 | 22 | 110,102 | |
| 22 | 110,102 | |||
| 22 | 110,102 | |||
| 07.11.2025 | 12:57:47,177 | 2 | 110,148 | |
| 2 | 110,148 | |||
| 2 | 110,148 | |||
| 07.11.2025 | 12:57:08,281 | 1 | 110,204 | |
| 1 | 110,204 | |||
| 1 | 110,204 | |||
| 07.11.2025 | 12:56:38,301 | 1 | 110,198 | |
| 1 | 110,198 | |||
| 1 | 110,198 | |||
| 07.11.2025 | 12:55:58,368 | 2 | 110,154 | |
| 2 | 110,154 | |||
| 2 | 110,154 | |||
| 07.11.2025 | 12:55:43,585 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 07.11.2025 | 12:55:38,259 | 3 | 110,062 | |
| 3 | 110,062 | |||
| 3 | 110,062 | |||
| 07.11.2025 | 12:55:22,970 | 2 | 110,104 | |
| 2 | 110,104 | |||
| 2 | 110,104 | |||
| 07.11.2025 | 12:55:05,974 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 07.11.2025 | 12:54:54,906 | 1 | 110,084 | |
| 1 | 110,084 | |||
| 1 | 110,084 | |||
| 07.11.2025 | 12:54:34,287 | 1 | 110,098 | |
| 1 | 110,098 | |||
| 1 | 110,098 | |||
| 07.11.2025 | 12:54:00,705 | 10 | 110,078 | |
| 10 | 110,078 | |||
| 10 | 110,078 | |||
| 07.11.2025 | 12:53:55,280 | 29 | 110,042 | |
| 29 | 110,042 | |||
| 29 | 110,042 | |||
| 07.11.2025 | 12:53:44,323 | 2 | 110,078 | |
| 2 | 110,078 | |||
| 2 | 110,078 | |||
| 07.11.2025 | 12:53:43,313 | 2 | 110,032 | |
| 2 | 110,032 | |||
| 2 | 110,032 | |||
| 07.11.2025 | 12:52:24,785 | 2 | 110,108 | |
| 2 | 110,108 | |||
| 2 | 110,108 | |||
| 07.11.2025 | 12:51:56,317 | 11 | 110,052 | |
| 11 | 110,052 | |||
| 11 | 110,052 | |||
| 07.11.2025 | 12:51:10,172 | 2 | 110,128 | |
| 2 | 110,128 | |||
| 2 | 110,128 | |||
| 07.11.2025 | 12:49:37,599 | 3 | 110,002 | |
| 3 | 110,002 | |||
| 3 | 110,002 | |||
| 07.11.2025 | 12:49:31,772 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 07.11.2025 | 12:49:23,526 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 07.11.2025 | 12:49:07,134 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 07.11.2025 | 12:48:27,698 | 3 | 110,014 | |
| 3 | 110,014 | |||
| 3 | 110,014 | |||
| 07.11.2025 | 12:47:57,132 | 6 | 110,028 | |
| 6 | 110,028 | |||
| 6 | 110,028 | |||
| 07.11.2025 | 12:47:37,725 | 3 | 109,972 | |
| 3 | 109,972 | |||
| 3 | 109,972 | |||
| 07.11.2025 | 12:47:36,011 | 1 | 110,054 | |
| 1 | 110,054 | |||
| 1 | 110,054 | |||
| 07.11.2025 | 12:47:27,228 | 16 | 110,024 | |
| 16 | 110,024 | |||
| 16 | 110,024 | |||
| 07.11.2025 | 12:47:05,629 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 07.11.2025 | 12:47:02,612 | 2 | 110,054 | |
| 2 | 110,054 | |||
| 2 | 110,054 | |||
| 07.11.2025 | 12:46:37,972 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 07.11.2025 | 12:46:27,545 | 8 | 110,044 | |
| 8 | 110,044 | |||
| 8 | 110,044 | |||
| 07.11.2025 | 12:46:21,803 | 1 | 109,976 | |
| 1 | 109,976 | |||
| 1 | 109,976 | |||
| 07.11.2025 | 12:46:20,581 | 13 | 109,972 | |
| 13 | 109,972 | |||
| 4 | 109,972 | |||
| 9 | 109,972 | |||
| 07.11.2025 | 12:46:19,478 | 1 | 110,058 | |
| 1 | 110,058 | |||
| 1 | 110,058 | |||
| 07.11.2025 | 12:45:46,605 | 1 | 110,008 | |
| 1 | 110,008 | |||
| 1 | 110,008 | |||
| 07.11.2025 | 12:45:28,400 | 1 | 109,988 | |
| 1 | 109,988 | |||
| 1 | 109,988 | |||
| 07.11.2025 | 12:45:08,680 | 1 | 109,984 | |
| 1 | 109,984 | |||
| 1 | 109,984 | |||
| 07.11.2025 | 12:44:37,618 | 3 | 109,932 | |
| 3 | 109,932 | |||
| 3 | 109,932 | |||
| 07.11.2025 | 12:44:30,273 | 1 | 109,984 | |
| 1 | 109,984 | |||
| 1 | 109,984 | |||
| 07.11.2025 | 12:44:28,062 | 10 | 109,968 | |
| 10 | 109,968 | |||
| 10 | 109,968 | |||
| 07.11.2025 | 12:44:27,256 | 1 | 109,968 | |
| 1 | 109,968 | |||
| 1 | 109,968 | |||
| 07.11.2025 | 12:43:17,752 | 1 | 109,922 | |
| 1 | 109,922 | |||
| 1 | 109,922 | |||
| 07.11.2025 | 12:42:22,350 | 1 | 109,934 | |
| 1 | 109,934 | |||
| 1 | 109,934 | |||
| 07.11.2025 | 12:41:15,060 | 1 | 109,978 | |
| 1 | 109,978 | |||
| 1 | 109,978 | |||
| 07.11.2025 | 12:41:03,093 | 1 | 109,816 | |
| 1 | 109,816 | |||
| 1 | 109,816 | |||
| 07.11.2025 | 12:40:31,724 | 19 | 109,984 | |
| 19 | 109,984 | |||
| 19 | 109,984 | |||
| 07.11.2025 | 12:40:31,404 | 2 | 109,816 | |
| 2 | 109,816 | |||
| 2 | 109,816 | |||
| 07.11.2025 | 12:40:02,256 | 1 | 109,884 | |
| 1 | 109,884 | |||
| 1 | 109,884 | |||
| 07.11.2025 | 12:39:44,390 | 95 | 109,826 | |
| 95 | 109,826 | |||
| 95 | 109,826 | |||
| 07.11.2025 | 12:39:43,054 | 1 | 109,934 | |
| 1 | 109,934 | |||
| 1 | 109,934 | |||
| 07.11.2025 | 12:39:11,080 | 3 | 109,854 | |
| 3 | 109,854 | |||
| 3 | 109,854 | |||
| 07.11.2025 | 12:39:07,764 | 4 | 109,832 | |
| 4 | 109,832 | |||
| 4 | 109,832 | |||
| 07.11.2025 | 12:38:59,921 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 07.11.2025 | 12:38:58,211 | 4 | 109,864 | |
| 4 | 109,864 | |||
| 4 | 109,864 | |||
| 07.11.2025 | 12:38:54,592 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 07.11.2025 | 12:38:48,049 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 07.11.2025 | 12:38:42,127 | 45 | 109,864 | |
| 45 | 109,864 | |||
| 45 | 109,864 | |||
| 07.11.2025 | 12:38:36,791 | 2 | 109,848 | |
| 2 | 109,848 | |||
| 2 | 109,848 | |||
| 07.11.2025 | 12:38:36,387 | 1 | 109,826 | |
| 1 | 109,826 | |||
| 1 | 109,826 | |||
| 07.11.2025 | 12:38:30,754 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 07.11.2025 | 12:38:13,854 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 07.11.2025 | 12:38:11,198 | 5 | 109,804 | |
| 5 | 109,804 | |||
| 5 | 109,804 | |||
| 07.11.2025 | 12:38:05,506 | 5 | 109,772 | |
| 5 | 109,772 | |||
| 5 | 109,772 | |||
| 07.11.2025 | 12:37:52,038 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 07.11.2025 | 12:37:45,797 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 07.11.2025 | 12:37:37,553 | 3 | 109,816 | |
| 3 | 109,816 | |||
| 3 | 109,816 | |||
| 07.11.2025 | 12:37:08,890 | 3 | 109,798 | |
| 3 | 109,798 | |||
| 3 | 109,798 | |||
| 07.11.2025 | 12:37:04,771 | 1 | 109,794 | |
| 1 | 109,794 | |||
| 1 | 109,794 | |||
| 07.11.2025 | 12:36:14,974 | 2 | 109,798 | |
| 2 | 109,798 | |||
| 2 | 109,798 | |||
| 07.11.2025 | 12:36:11,064 | 5 | 109,772 | |
| 5 | 109,772 | |||
| 5 | 109,772 | |||
| 07.11.2025 | 12:35:59,768 | 10 | 109,888 | |
| 10 | 109,888 | |||
| 10 | 109,888 | |||
| 07.11.2025 | 12:35:24,798 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 07.11.2025 | 12:34:31,487 | 1 | 109,774 | |
| 1 | 109,774 | |||
| 1 | 109,774 | |||
| 07.11.2025 | 12:34:08,172 | 1 | 109,774 | |
| 1 | 109,774 | |||
| 1 | 109,774 | |||
| 07.11.2025 | 12:34:07,871 | 3 | 109,762 | |
| 3 | 109,762 | |||
| 3 | 109,762 | |||
| 07.11.2025 | 12:34:06,965 | 2 | 109,784 | |
| 2 | 109,784 | |||
| 2 | 109,784 | |||
| 07.11.2025 | 12:33:59,099 | 5 | 109,776 | |
| 5 | 109,776 | |||
| 5 | 109,776 | |||
| 07.11.2025 | 12:33:44,034 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 07.11.2025 | 12:33:42,225 | 10 | 109,806 | |
| 10 | 109,806 | |||
| 10 | 109,806 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00