Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1632
1287
1547,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:02:35,373 | 49 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 6 | 1 517,00 | |||
| 35 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 5 | 1 517,00 | |||
| 31 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 10 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 02.05.2025 | 09:02:03,359 | 1 404 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 650 | 1 520,00 | |||
| 130 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 100 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 98 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 9 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 85 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 151 | 1 520,00 | |||
| 12 | 1 520,00 | |||
| 14 | 1 520,00 | |||
| 52 | 1 520,00 | |||
| 11 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 17 | 1 520,00 | |||
| 15 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 11 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 200 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 8 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 02.05.2025 | 09:01:45,827 | 41 | 1 521,00 | |
| 40 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 41 | 1 521,00 | |||
| 02.05.2025 | 09:01:43,306 | 40 | 1 518,00 | |
| 34 | 1 518,00 | |||
| 6 | 1 518,00 | |||
| 40 | 1 518,00 | |||
| 02.05.2025 | 09:01:43,202 | 15 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 4 | 1 517,50 | |||
| 15 | 1 517,50 | |||
| 8 | 1 517,50 | |||
| 02.05.2025 | 09:01:38,834 | 341 | 1 517,50 | |
| 5 | 1 517,50 | |||
| 100 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 4 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 150 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 7 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 20 | 1 517,50 | |||
| 20 | 1 517,50 | |||
| 4 | 1 517,50 | |||
| 9 | 1 517,50 | |||
| 27 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 40 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 4 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 35 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 7 | 1 517,50 | |||
| 20 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 4 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 90 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 15 | 1 517,50 | |||
| 4 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 02.05.2025 | 09:00:48,498 | 874 | 1 511,00 | |
| 30 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 100 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 50 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 4 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 200 | 1 511,00 | |||
| 76 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 200 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 6 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 5 | 1 511,00 | |||
| 25 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 79 | 1 511,00 | |||
| 50 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 5 | 1 511,00 | |||
| 33 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 4 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 6 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 53 | 1 511,00 | |||
| 7 | 1 511,00 | |||
| 30 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 159 | 1 511,00 | |||
| 9 | 1 511,00 | |||
| 6 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 5 | 1 511,00 | |||
| 30 | 1 511,00 | |||
| 7 | 1 511,00 | |||
| 6 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 57 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 99 | 1 511,00 | |||
| 190 | 1 511,00 | |||
| 4 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 5 | 1 511,00 | |||
| 7 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 50 | 1 511,00 | |||
| 02.05.2025 | 08:50:33,879 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 02.05.2025 | 08:50:29,999 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 02.05.2025 | 08:50:20,914 | 18 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 18 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 6 | 1 506,00 | |||
| 02.05.2025 | 08:50:08,650 | 51 | 1 506,50 | |
| 6 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 51 | 1 506,50 | |||
| 02.05.2025 | 08:50:04,451 | 4 | 1 506,50 | |
| 4 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 02.05.2025 | 08:49:54,881 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 02.05.2025 | 08:49:39,495 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 02.05.2025 | 08:49:15,286 | 6 | 1 506,50 | |
| 6 | 1 506,50 | |||
| 6 | 1 506,50 | |||
| 02.05.2025 | 08:49:03,301 | 262 | 1 509,00 | |
| 91 | 1 509,00 | |||
| 40 | 1 509,00 | |||
| 7 | 1 509,00 | |||
| 262 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 100 | 1 509,00 | |||
| 19 | 1 509,00 | |||
| 02.05.2025 | 08:48:57,743 | 19 | 1 506,50 | |
| 19 | 1 506,50 | |||
| 19 | 1 506,50 | |||
| 02.05.2025 | 08:48:57,597 | 19 | 1 506,50 | |
| 19 | 1 506,50 | |||
| 19 | 1 506,50 | |||
| 02.05.2025 | 08:48:54,408 | 4 | 1 505,50 | |
| 4 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 02.05.2025 | 08:48:49,956 | 4 | 1 506,50 | |
| 4 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 02.05.2025 | 08:48:49,040 | 4 | 1 505,50 | |
| 4 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 02.05.2025 | 08:48:41,989 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 02.05.2025 | 08:48:41,895 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 02.05.2025 | 08:48:30,918 | 4 | 1 506,00 | |
| 4 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 02.05.2025 | 08:48:20,306 | 19 | 1 506,50 | |
| 19 | 1 506,50 | |||
| 19 | 1 506,50 | |||
| 02.05.2025 | 08:48:19,094 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 02.05.2025 | 08:48:14,773 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 02.05.2025 | 08:47:56,116 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 02.05.2025 | 08:47:41,182 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 02.05.2025 | 08:47:22,634 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 02.05.2025 | 08:47:13,581 | 18 | 1 506,50 | |
| 18 | 1 506,50 | |||
| 14 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 02.05.2025 | 08:47:05,698 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 02.05.2025 | 08:47:02,626 | 84 | 1 506,00 | |
| 84 | 1 506,00 | |||
| 84 | 1 506,00 | |||
| 02.05.2025 | 08:46:56,219 | 12 | 1 506,00 | |
| 12 | 1 506,00 | |||
| 12 | 1 506,00 | |||
| 02.05.2025 | 08:46:55,564 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 02.05.2025 | 08:46:40,098 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 02.05.2025 | 08:46:37,695 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 02.05.2025 | 08:46:29,254 | 70 | 1 506,00 | |
| 70 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 65 | 1 506,00 | |||
| 02.05.2025 | 08:46:23,784 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 02.05.2025 | 08:45:50,938 | 25 | 1 506,00 | |
| 25 | 1 506,00 | |||
| 25 | 1 506,00 | |||
| 02.05.2025 | 08:45:39,617 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 02.05.2025 | 08:45:31,789 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 02.05.2025 | 08:45:20,084 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 02.05.2025 | 08:45:13,045 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 02.05.2025 | 08:44:49,793 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 02.05.2025 | 08:44:49,423 | 11 | 1 506,50 | |
| 11 | 1 506,50 | |||
| 11 | 1 506,50 | |||
| 02.05.2025 | 08:44:48,729 | 19 | 1 506,50 | |
| 19 | 1 506,50 | |||
| 19 | 1 506,50 | |||
| 02.05.2025 | 08:44:47,957 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 02.05.2025 | 08:44:47,848 | 18 | 1 506,50 | |
| 18 | 1 506,50 | |||
| 18 | 1 506,50 | |||
| 02.05.2025 | 08:44:42,406 | 18 | 1 506,50 | |
| 18 | 1 506,50 | |||
| 18 | 1 506,50 | |||
| 02.05.2025 | 08:44:39,789 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 02.05.2025 | 08:44:23,904 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 02.05.2025 | 08:44:19,373 | 8 | 1 505,50 | |
| 8 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 6 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 02.05.2025 | 08:44:15,211 | 19 | 1 506,50 | |
| 19 | 1 506,50 | |||
| 19 | 1 506,50 | |||
| 02.05.2025 | 08:44:11,483 | 11 | 1 506,50 | |
| 11 | 1 506,50 | |||
| 6 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 02.05.2025 | 08:44:11,397 | 11 | 1 507,00 | |
| 11 | 1 507,00 | |||
| 11 | 1 507,00 | |||
| 02.05.2025 | 08:44:09,898 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 02.05.2025 | 08:43:58,550 | 58 | 1 508,00 | |
| 28 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 35 | 1 508,00 | |||
| 23 | 1 508,00 | |||
| 02.05.2025 | 08:43:43,793 | 22 | 1 507,50 | |
| 19 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 22 | 1 507,50 | |||
| 02.05.2025 | 08:43:40,845 | 5 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 02.05.2025 | 08:43:37,727 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:43:32,293 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 02.05.2025 | 08:43:23,073 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:43:16,194 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:43:12,566 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 02.05.2025 | 08:42:51,237 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:42:50,536 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:42:42,528 | 10 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 4 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 02.05.2025 | 08:42:32,069 | 18 | 1 508,00 | |
| 18 | 1 508,00 | |||
| 18 | 1 508,00 | |||
| 02.05.2025 | 08:42:15,939 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:42:07,683 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 02.05.2025 | 08:42:07,466 | 19 | 1 508,00 | |
| 19 | 1 508,00 | |||
| 19 | 1 508,00 | |||
| 02.05.2025 | 08:41:58,376 | 19 | 1 508,00 | |
| 19 | 1 508,00 | |||
| 19 | 1 508,00 | |||
| 02.05.2025 | 08:41:38,853 | 8 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 8 | 1 507,50 | |||
| 02.05.2025 | 08:41:20,701 | 18 | 1 508,00 | |
| 18 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 15 | 1 508,00 | |||
| 02.05.2025 | 08:41:19,995 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:41:17,884 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:41:03,399 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:40:52,554 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 02.05.2025 | 08:40:36,731 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:40:18,032 | 14 | 1 507,00 | |
| 14 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 02.05.2025 | 08:40:11,746 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 02.05.2025 | 08:40:06,447 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:39:49,322 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 02.05.2025 | 08:39:46,055 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 02.05.2025 | 08:39:22,859 | 6 | 1 508,00 | |
| 6 | 1 508,00 | |||
| 6 | 1 508,00 | |||
| 02.05.2025 | 08:39:19,204 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:39:14,003 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:39:06,053 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:38:39,487 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:38:39,417 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 02.05.2025 | 08:38:34,238 | 15 | 1 508,00 | |
| 15 | 1 508,00 | |||
| 15 | 1 508,00 | |||
| 02.05.2025 | 08:38:27,032 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:38:19,057 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 02.05.2025 | 08:38:13,266 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:38:09,193 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:37:51,049 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 02.05.2025 | 08:37:49,257 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:37:48,101 | 11 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 11 | 1 508,00 | |||
| 02.05.2025 | 08:37:42,492 | 19 | 1 508,00 | |
| 19 | 1 508,00 | |||
| 19 | 1 508,00 | |||
| 02.05.2025 | 08:37:29,547 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 02.05.2025 | 08:37:21,936 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 02.05.2025 | 08:37:16,554 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:37:16,248 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 02.05.2025 | 08:37:13,525 | 20 | 1 508,00 | |
| 6 | 1 508,00 | |||
| 14 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 02.05.2025 | 08:37:11,413 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:36:46,303 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:36:41,266 | 79 | 1 509,00 | |
| 78 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 78 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 02.05.2025 | 08:36:41,204 | 103 | 1 508,00 | |
| 100 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 103 | 1 508,00 | |||
| 02.05.2025 | 08:36:16,173 | 19 | 1 507,50 | |
| 19 | 1 507,50 | |||
| 19 | 1 507,50 | |||
| 02.05.2025 | 08:36:13,341 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:36:12,515 | 10 | 1 507,00 | |
| 10 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 02.05.2025 | 08:36:10,629 | 21 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 14 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 20 | 1 507,50 | |||
| 02.05.2025 | 08:35:36,319 | 11 | 1 507,50 | |
| 11 | 1 507,50 | |||
| 11 | 1 507,50 | |||
| 02.05.2025 | 08:35:36,244 | 29 | 1 507,50 | |
| 19 | 1 507,50 | |||
| 29 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 02.05.2025 | 08:35:34,857 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 02.05.2025 | 08:35:24,709 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 02.05.2025 | 08:35:22,020 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 02.05.2025 | 08:35:19,718 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 02.05.2025 | 08:35:07,511 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 02.05.2025 | 08:35:00,894 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 02.05.2025 | 08:34:47,065 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 02.05.2025 | 08:34:36,407 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 02.05.2025 | 08:34:24,071 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 02.05.2025 | 08:34:17,616 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 02.05.2025 | 08:34:07,154 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 02.05.2025 | 08:34:06,565 | 9 | 1 505,50 | |
| 9 | 1 505,50 | |||
| 9 | 1 505,50 | |||
| 02.05.2025 | 08:33:37,268 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 02.05.2025 | 08:33:29,550 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 02.05.2025 | 08:33:18,539 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 02.05.2025 | 08:33:11,593 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:33:01,225 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 02.05.2025 | 08:32:52,777 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:32:44,150 | 30 | 1 505,50 | |
| 30 | 1 505,50 | |||
| 20 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 02.05.2025 | 08:32:29,715 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 02.05.2025 | 08:31:57,327 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 02.05.2025 | 08:31:56,541 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 02.05.2025 | 08:31:52,727 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 02.05.2025 | 08:31:19,449 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 02.05.2025 | 08:30:39,523 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 02.05.2025 | 08:30:24,395 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 02.05.2025 | 08:30:08,373 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:30:04,135 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 02.05.2025 | 08:30:04,056 | 12 | 1 507,50 | |
| 8 | 1 507,50 | |||
| 12 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 02.05.2025 | 08:30:02,502 | 8 | 1 505,50 | |
| 8 | 1 505,50 | |||
| 8 | 1 505,50 | |||
| 02.05.2025 | 08:29:59,127 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 02.05.2025 | 08:29:50,521 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 02.05.2025 | 08:29:28,369 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 02.05.2025 | 08:29:16,534 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 02.05.2025 | 08:29:15,474 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 02.05.2025 | 08:29:13,971 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 02.05.2025 | 08:29:13,572 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 02.05.2025 | 08:29:10,453 | 19 | 1 507,50 | |
| 19 | 1 507,50 | |||
| 19 | 1 507,50 | |||
| 02.05.2025 | 08:29:04,224 | 178 | 1 507,50 | |
| 15 | 1 507,50 | |||
| 161 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 177 | 1 507,50 | |||
| 02.05.2025 | 08:28:39,332 | 29 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 19 | 1 507,50 | |||
| 29 | 1 507,50 | |||
| 02.05.2025 | 08:28:33,430 | 8 | 1 506,50 | |
| 8 | 1 506,50 | |||
| 8 | 1 506,50 | |||
| 02.05.2025 | 08:28:26,409 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 02.05.2025 | 08:27:55,543 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 02.05.2025 | 08:27:47,954 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 02.05.2025 | 08:27:43,401 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 02.05.2025 | 08:27:28,178 | 100 | 1 508,00 | |
| 27 | 1 508,00 | |||
| 73 | 1 508,00 | |||
| 100 | 1 508,00 | |||
| 02.05.2025 | 08:27:11,397 | 19 | 1 505,50 | |
| 19 | 1 505,50 | |||
| 19 | 1 505,50 | |||
| 02.05.2025 | 08:27:02,336 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 02.05.2025 | 08:26:53,276 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 02.05.2025 | 08:26:50,989 | 10 | 1 505,50 | |
| 10 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 02.05.2025 | 08:26:50,909 | 10 | 1 505,50 | |
| 10 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 02.05.2025 | 08:26:50,830 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 02.05.2025 | 08:26:45,954 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:26:45,086 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:26:37,801 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:26:15,471 | 6 | 1 508,00 | |
| 6 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 02.05.2025 | 08:26:04,528 | 6 | 1 508,00 | |
| 6 | 1 508,00 | |||
| 6 | 1 508,00 | |||
| 02.05.2025 | 08:26:00,593 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:25:38,373 | 16 | 1 508,00 | |
| 16 | 1 508,00 | |||
| 16 | 1 508,00 | |||
| 02.05.2025 | 08:25:38,323 | 19 | 1 508,00 | |
| 19 | 1 508,00 | |||
| 19 | 1 508,00 | |||
| 02.05.2025 | 08:25:36,311 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 02.05.2025 | 08:25:23,527 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:25:20,542 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 02.05.2025 | 08:25:07,365 | 50 | 1 506,50 | |
| 50 | 1 506,50 | |||
| 50 | 1 506,50 | |||
| 02.05.2025 | 08:24:56,705 | 714 | 1 503,50 | |
| 68 | 1 503,50 | |||
| 100 | 1 503,50 | |||
| 713 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 6 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 363 | 1 503,50 | |||
| 11 | 1 503,50 | |||
| 150 | 1 503,50 | |||
| 02.05.2025 | 08:24:28,303 | 20 | 1 508,50 | |
| 20 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 02.05.2025 | 08:24:22,381 | 20 | 1 508,50 | |
| 20 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 02.05.2025 | 08:24:16,244 | 13 | 1 509,00 | |
| 13 | 1 509,00 | |||
| 13 | 1 509,00 | |||
| 02.05.2025 | 08:24:08,961 | 20 | 1 508,50 | |
| 20 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 02.05.2025 | 08:23:56,638 | 14 | 1 508,50 | |
| 14 | 1 508,50 | |||
| 14 | 1 508,50 | |||
| 02.05.2025 | 08:23:53,416 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 02.05.2025 | 08:23:42,229 | 67 | 1 509,00 | |
| 67 | 1 509,00 | |||
| 67 | 1 509,00 | |||
| 02.05.2025 | 08:23:30,346 | 20 | 1 509,50 | |
| 19 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 02.05.2025 | 08:23:26,355 | 30 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 9 | 1 509,50 | |||
| 16 | 1 509,50 | |||
| 02.05.2025 | 08:23:22,542 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 02.05.2025 | 08:23:20,887 | 10 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 02.05.2025 | 08:23:16,554 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:23:15,277 | 34 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 8 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 11 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:22:25,110 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:22:18,779 | 15 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 15 | 1 508,50 | |||
| 02.05.2025 | 08:22:18,460 | 9 | 1 509,50 | |
| 9 | 1 509,50 | |||
| 9 | 1 509,50 | |||
| 02.05.2025 | 08:22:12,219 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:21:48,761 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 02.05.2025 | 08:21:48,388 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:21:48,106 | 39 | 1 508,50 | |
| 7 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 18 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 02.05.2025 | 08:21:39,766 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:21:36,461 | 20 | 1 508,50 | |
| 20 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 02.05.2025 | 08:21:36,391 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:21:34,106 | 15 | 1 509,50 | |
| 15 | 1 509,50 | |||
| 15 | 1 509,50 | |||
| 02.05.2025 | 08:21:28,065 | 30 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 26 | 1 508,50 | |||
| 02.05.2025 | 08:21:15,147 | 6 | 1 509,50 | |
| 6 | 1 509,50 | |||
| 6 | 1 509,50 | |||
| 02.05.2025 | 08:21:06,890 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 02.05.2025 | 08:21:05,859 | 74 | 1 508,50 | |
| 70 | 1 508,50 | |||
| 11 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 50 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 02.05.2025 | 08:20:23,935 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:20:18,391 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 02.05.2025 | 08:20:02,889 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:20:01,583 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 02.05.2025 | 08:20:00,451 | 7 | 1 508,50 | |
| 7 | 1 508,50 | |||
| 7 | 1 508,50 | |||
| 02.05.2025 | 08:19:55,746 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:19:47,368 | 302 | 1 509,50 | |
| 302 | 1 509,50 | |||
| 302 | 1 509,50 | |||
| 02.05.2025 | 08:19:43,341 | 19 | 1 509,50 | |
| 19 | 1 509,50 | |||
| 19 | 1 509,50 | |||
| 02.05.2025 | 08:19:43,228 | 19 | 1 509,50 | |
| 19 | 1 509,50 | |||
| 19 | 1 509,50 | |||
| 02.05.2025 | 08:19:39,640 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 02.05.2025 | 08:19:24,374 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 02.05.2025 | 08:19:24,288 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:19:21,627 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:19:19,316 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:19:14,524 | 99 | 1 509,00 | |
| 99 | 1 509,00 | |||
| 99 | 1 509,00 | |||
| 02.05.2025 | 08:19:09,354 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 02.05.2025 | 08:18:57,986 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:18:49,704 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:18:46,828 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 02.05.2025 | 08:18:46,404 | 6 | 1 509,50 | |
| 6 | 1 509,50 | |||
| 6 | 1 509,50 | |||
| 02.05.2025 | 08:18:43,926 | 17 | 1 508,50 | |
| 17 | 1 508,50 | |||
| 17 | 1 508,50 | |||
| 02.05.2025 | 08:18:36,742 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 02.05.2025 | 08:18:28,724 | 7 | 1 509,50 | |
| 7 | 1 509,50 | |||
| 7 | 1 509,50 | |||
| 02.05.2025 | 08:18:22,152 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 02.05.2025 | 08:18:17,829 | 6 | 1 509,50 | |
| 6 | 1 509,50 | |||
| 6 | 1 509,50 | |||
| 02.05.2025 | 08:18:15,671 | 5 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 02.05.2025 | 08:18:14,594 | 41 | 1 509,50 | |
| 25 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 15 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 15 | 1 509,50 | |||
| 19 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 02.05.2025 | 08:17:40,514 | 7 | 1 508,00 | |
| 7 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 02.05.2025 | 08:17:40,352 | 7 | 1 508,00 | |
| 7 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 02.05.2025 | 08:17:40,252 | 7 | 1 508,00 | |
| 7 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 02.05.2025 | 08:17:40,187 | 7 | 1 508,00 | |
| 7 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 02.05.2025 | 08:17:39,114 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:17:28,170 | 14 | 1 509,50 | |
| 14 | 1 509,50 | |||
| 14 | 1 509,50 | |||
| 02.05.2025 | 08:17:23,584 | 83 | 1 508,00 | |
| 81 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 12 | 1 508,00 | |||
| 39 | 1 508,00 | |||
| 15 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 1 | 1 508,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 546,50
Ask: 1 547,00
Umsatz: 58 314 TEUR -
Nvidia Corp.
Bid: 99,47 / Ask: 99,49
Umsatz: 23 318 TEUR -
Microsoft Corp.
Bid: 376,85 / Ask: 377,15
Umsatz: 20 828 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 574,40 / Ask: 574,80
Umsatz: 14 136 TEUR -
Siemens Energy AG
Bid: 70,58 / Ask: 70,60
Umsatz: 13 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 10:22:57
Letzte Aktualisierung:
02.05.2025 @ 10:22:57