Deutsche Bank AG

182

129

31.525

Date Time Volume Order Volume Price
18/12/2025 10:12:40.958 57   31.525
      57 31.525
      57 31.525
18/12/2025 10:10:41.870 275   31.465
      275 31.465
      275 31.465
18/12/2025 10:09:50.331 150   31.46
      150 31.46
      150 31.46
18/12/2025 10:06:24.032 5   31.48
      5 31.48
      5 31.48
18/12/2025 10:04:36.538 55   31.47
      55 31.47
      55 31.47
18/12/2025 10:04:17.732 3   31.485
      3 31.485
      3 31.485
18/12/2025 10:03:34.746 192   31.50
      192 31.50
      192 31.50
18/12/2025 10:03:09.905 7   31.50
      7 31.50
      7 31.50
18/12/2025 10:02:44.916 7   31.495
      7 31.495
      7 31.495
18/12/2025 10:02:42.791 1 000   31.50
      1 000 31.50
      1 000 31.50
18/12/2025 10:01:34.449 1   31.535
      1 31.535
      1 31.535
18/12/2025 10:01:33.917 1   31.535
      1 31.535
      1 31.535
18/12/2025 10:01:33.151 22   31.53
      22 31.53
      22 31.53
18/12/2025 10:01:28.569 2   31.515
      2 31.515
      2 31.515
18/12/2025 10:01:25.292 16   31.515
      16 31.515
      16 31.515
18/12/2025 10:01:18.196 100   31.51
      100 31.51
      100 31.51
18/12/2025 10:00:38.445 800   31.52
      800 31.52
      800 31.52
18/12/2025 09:58:16.492 79   31.52
      79 31.52
      79 31.52
18/12/2025 09:57:20.146 100   31.505
      100 31.505
      100 31.505
18/12/2025 09:57:19.914 70   31.51
      70 31.51
      70 31.51
18/12/2025 09:57:05.644 52   31.53
      52 31.53
      52 31.53
18/12/2025 09:54:12.345 10   31.54
      10 31.54
      10 31.54
18/12/2025 09:52:57.465 600   31.545
      600 31.545
      600 31.545
18/12/2025 09:51:54.134 58   31.56
      58 31.56
      58 31.56
18/12/2025 09:49:58.647 166   31.595
      166 31.595
      166 31.595
18/12/2025 09:46:34.483 65   31.65
      65 31.65
      65 31.65
18/12/2025 09:46:22.512 100   31.645
      100 31.645
      100 31.645
18/12/2025 09:46:15.798 190   31.65
      190 31.65
      190 31.65
18/12/2025 09:45:08.869 800   31.635
      800 31.635
      800 31.635
18/12/2025 09:44:12.314 125   31.61
      125 31.61
      125 31.61
18/12/2025 09:43:12.020 100   31.595
      100 31.595
      100 31.595
18/12/2025 09:42:34.366 100   31.59
      100 31.59
      100 31.59
18/12/2025 09:41:21.569 672   31.585
      672 31.585
      672 31.585
18/12/2025 09:39:54.546 20   31.615
      20 31.615
      20 31.615
18/12/2025 09:38:00.858 15   31.605
      15 31.605
      15 31.605
18/12/2025 09:36:01.610 400   31.605
      400 31.605
      400 31.605
18/12/2025 09:35:34.681 1 600   31.605
      1 600 31.605
      1 600 31.605
18/12/2025 09:25:10.307 30   31.65
      30 31.65
      30 31.65
18/12/2025 09:24:54.281 595   31.69
      595 31.69
      595 31.69
18/12/2025 09:22:03.157 1 300   31.69
      1 300 31.69
      1 300 31.69
18/12/2025 09:21:03.861 1   31.725
      1 31.725
      1 31.725
18/12/2025 09:17:37.668 380   31.72
      380 31.72
      380 31.72
18/12/2025 09:17:30.586 30   31.71
      30 31.71
      30 31.71
18/12/2025 09:15:41.379 16   31.66
      16 31.66
      16 31.66
18/12/2025 09:14:21.194 53   31.71
      53 31.71
      53 31.71
18/12/2025 09:12:53.813 1 000   31.65
      1 000 31.65
      1 000 31.65
18/12/2025 09:11:46.102 76   31.62
      76 31.62
      76 31.62
18/12/2025 09:09:53.032 100   31.615
      100 31.615
      100 31.615
18/12/2025 09:09:14.678 4   31.625
      4 31.625
      4 31.625
18/12/2025 09:07:06.831 1 300   31.64
      1 300 31.64
      1 300 31.64
18/12/2025 09:07:00.437 100   31.66
      100 31.66
      100 31.66
18/12/2025 09:04:12.127 59   31.515
      59 31.515
      59 31.515
18/12/2025 09:03:40.516 35   31.56
      35 31.56
      35 31.56
18/12/2025 09:02:28.561 300   31.575
      300 31.575
      300 31.575
18/12/2025 09:01:46.366 1 300   31.585
      1 300 31.585
      1 300 31.585
18/12/2025 09:00:44.321 1 000   31.55
      1 000 31.55
      1 000 31.55
18/12/2025 09:00:31.399 129   31.53
      50 31.53
      79 31.53
      129 31.53
18/12/2025 08:58:16.213 700   31.545
      450 31.545
      700 31.545
      250 31.545
18/12/2025 08:57:15.767 500   31.535
      250 31.535
      250 31.535
      500 31.535
18/12/2025 08:51:55.087 16   31.535
      16 31.535
      16 31.535
18/12/2025 08:50:13.009 700   31.535
      250 31.535
      450 31.535
      700 31.535
18/12/2025 08:47:49.531 202   31.545
      202 31.545
      202 31.545
18/12/2025 08:47:49.360 950   31.545
      950 31.545
      250 31.545
      700 31.545
18/12/2025 08:47:48.605 750   31.535
      500 31.535
      250 31.535
      750 31.535
18/12/2025 08:46:40.821 750   31.535
      250 31.535
      500 31.535
      750 31.535
18/12/2025 08:43:11.334 500   31.525
      250 31.525
      250 31.525
      500 31.525
18/12/2025 08:42:39.838 55   31.465
      55 31.465
      55 31.465
18/12/2025 08:42:09.358 332   31.505
      332 31.505
      250 31.505
      82 31.505
18/12/2025 08:38:41.944 40   31.46
      40 31.46
      40 31.46
18/12/2025 08:37:34.916 75   31.525
      75 31.525
      75 31.525
18/12/2025 08:36:09.233 192   31.455
      192 31.455
      192 31.455
18/12/2025 08:35:29.654 420   31.53
      250 31.53
      170 31.53
      420 31.53
18/12/2025 08:35:14.738 320   31.525
      320 31.525
      70 31.525
      250 31.525
18/12/2025 08:32:43.762 50   31.485
      50 31.485
      50 31.485
18/12/2025 08:31:46.171 250   31.485
      250 31.485
      250 31.485
18/12/2025 08:31:09.423 500   31.485
      350 31.485
      500 31.485
      150 31.485
18/12/2025 08:28:52.903 1 824   31.40
      1 824 31.40
      1 824 31.40
18/12/2025 08:28:45.425 250   31.395
      250 31.395
      250 31.395
18/12/2025 08:28:41.454 250   31.395
      250 31.395
      250 31.395
18/12/2025 08:28:41.099 150   31.395
      150 31.395
      150 31.395
18/12/2025 08:28:40.004 350   31.395
      350 31.395
      350 31.395
18/12/2025 08:28:35.752 250   31.395
      250 31.395
      250 31.395
18/12/2025 08:28:35.182 100   31.355
      100 31.355
      100 31.355
18/12/2025 08:28:35.098 346   31.355
      346 31.355
      346 31.355
18/12/2025 08:28:34.938 600   31.355
      350 31.355
      250 31.355
      600 31.355
18/12/2025 08:28:34.704 350   31.355
      350 31.355
      350 31.355
18/12/2025 08:28:34.548 350   31.355
      350 31.355
      350 31.355
18/12/2025 08:28:34.279 350   31.355
      350 31.355
      100 31.355
      250 31.355
18/12/2025 08:28:32.992 355   31.355
      350 31.355
      80 31.355
      4 31.355
      5 31.355
      122 31.355
      149 31.355
18/12/2025 08:28:32.889 2 950   31.40
      500 31.40
      300 31.40
      2 725 31.40
      250 31.40
      250 31.40
      150 31.40
      500 31.40
      150 31.40
      75 31.40
      500 31.40
      500 31.40
18/12/2025 08:28:22.436 1 958   31.45
      108 31.45
      1 958 31.45
      500 31.45
      350 31.45
      500 31.45
      500 31.45
18/12/2025 08:26:18.611 350   31.465
      350 31.465
      350 31.465
18/12/2025 08:26:14.864 250   31.465
      250 31.465
      250 31.465
18/12/2025 08:26:13.587 50   31.465
      50 31.465
      50 31.465
18/12/2025 08:26:12.329 250   31.465
      250 31.465
      250 31.465
18/12/2025 08:26:12.189 100   31.465
      100 31.465
      100 31.465
18/12/2025 08:26:04.652 325   31.46
      325 31.46
      325 31.46
18/12/2025 08:26:04.536 3 991   31.47
      181 31.47
      140 31.47
      500 31.47
      1 000 31.47
      3 991 31.47
      1 670 31.47
      500 31.47
18/12/2025 08:25:57.985 350   31.505
      350 31.505
      350 31.505
18/12/2025 08:25:10.445 59   31.505
      59 31.505
      59 31.505
18/12/2025 08:25:08.958 350   31.505
      350 31.505
      350 31.505
18/12/2025 08:25:00.216 269   31.545
      269 31.545
      269 31.545
18/12/2025 08:24:40.611 200   31.505
      200 31.505
      200 31.505
18/12/2025 08:24:13.626 700   31.505
      700 31.505
      700 31.505
18/12/2025 08:24:09.528 20   31.51
      20 31.51
      20 31.51
18/12/2025 08:23:32.932 700   31.52
      700 31.52
      700 31.52
18/12/2025 08:20:39.073 50   31.565
      50 31.565
      50 31.565
18/12/2025 08:20:35.417 150   31.57
      150 31.57
      150 31.57
18/12/2025 08:20:19.383 782   31.58
      782 31.58
      82 31.58
      700 31.58
18/12/2025 08:19:55.028 157   31.655
      157 31.655
      7 31.655
      150 31.655
18/12/2025 08:17:55.310 150   31.66
      68 31.66
      82 31.66
      150 31.66
18/12/2025 08:14:29.243 4   31.665
      4 31.665
      4 31.665
18/12/2025 08:08:06.115 700   31.57
      150 31.57
      82 31.57
      468 31.57
      700 31.57
18/12/2025 08:06:00.130 1   31.645
      1 31.645
      1 31.645
18/12/2025 08:05:58.997 50   31.645
      50 31.645
      50 31.645
18/12/2025 08:05:35.984 950   31.645
      950 31.645
      82 31.645
      18 31.645
      700 31.645
      150 31.645
18/12/2025 08:01:23.094 75   31.60
      75 31.60
      75 31.60
18/12/2025 08:00:36.706 1   31.65
      1 31.65
      1 31.65
18/12/2025 08:00:25.043 100   31.575
      18 31.575
      82 31.575
      100 31.575
18/12/2025 08:00:22.806 25   31.645
      25 31.645
      25 31.645
18/12/2025 08:00:03.841 9   31.57
      9 31.57
      9 31.57
18/12/2025 07:56:05.164 260   31.565
      150 31.565
      110 31.565
      260 31.565
18/12/2025 07:54:46.698 10   31.635
      10 31.635
      10 31.635
18/12/2025 07:48:46.815 700   31.595
      700 31.595
      700 31.595
18/12/2025 07:43:56.439 155   31.59
      155 31.59
      155 31.59
18/12/2025 07:34:58.793 400   31.585
      400 31.585
      400 31.585
18/12/2025 07:32:09.994 400   31.575
      400 31.575
      400 31.575
18/12/2025 07:30:06.453 700   31.575
      700 31.575
      700 31.575
18/12/2025 07:30:06.004 481   31.575
      479 31.575
      50 31.575
      380 31.575
      51 31.575
      2 31.575
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)