Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

2000

1850

28,23

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	17:00:12,473	100		28,26
			50	28,26
			100	28,26
			50	28,26
29.10.2025	17:00:12,405	260		28,26
			260	28,26
			260	28,26
29.10.2025	17:00:12,307	190		28,27
			100	28,27
			90	28,27
			190	28,27
29.10.2025	16:59:54,670	100		28,28
			100	28,28
			100	28,28
29.10.2025	16:59:18,538	370		28,28
			100	28,28
			370	28,28
			100	28,28
			100	28,28
			70	28,28
29.10.2025	16:59:12,859	1 500		28,28
			500	28,28
			1 000	28,28
			1 500	28,28
29.10.2025	16:58:29,095	1		28,29
			1	28,29
			1	28,29
29.10.2025	16:58:15,360	37		28,30
			5	28,30
			2	28,30
			32	28,30
			35	28,30
29.10.2025	16:57:19,626	1 500		28,29
			1 500	28,29
			1 500	28,29
29.10.2025	16:56:39,453	300		28,28
			100	28,28
			125	28,28
			300	28,28
			10	28,28
			65	28,28
29.10.2025	16:56:37,440	2		28,29
			2	28,29
			2	28,29
29.10.2025	16:56:10,304	150		28,29
			150	28,29
			150	28,29
29.10.2025	16:56:10,205	100		28,30
			100	28,30
			100	28,30
29.10.2025	16:56:06,359	3		28,30
			3	28,30
			3	28,30
29.10.2025	16:55:52,983	2		28,31
			2	28,31
			2	28,31
29.10.2025	16:55:49,841	1 000		28,31
			1 000	28,31
			1 000	28,31
29.10.2025	16:55:41,216	2 352		28,30
			100	28,30
			1 724	28,30
			628	28,30
			2 252	28,30
29.10.2025	16:55:34,127	700		28,30
			700	28,30
			700	28,30
29.10.2025	16:55:31,525	300		28,30
			300	28,30
			300	28,30
29.10.2025	16:55:30,716	70		28,31
			70	28,31
			70	28,31
29.10.2025	16:55:19,868	1 500		28,30
			150	28,30
			500	28,30
			1 500	28,30
			195	28,30
			40	28,30
			300	28,30
			100	28,30
			100	28,30
			100	28,30
			15	28,30
29.10.2025	16:55:04,794	2		28,31
			2	28,31
			2	28,31
29.10.2025	16:54:49,378	110		28,30
			110	28,30
			100	28,30
			10	28,30
29.10.2025	16:54:18,611	1 500		28,31
			1 500	28,31
			1 000	28,31
			500	28,31
29.10.2025	16:54:03,339	1 500		28,31
			1 500	28,31
			1 500	28,31
29.10.2025	16:54:02,900	1 500		28,31
			1 500	28,31
			1 500	28,31
29.10.2025	16:53:38,832	111		28,31
			111	28,31
			111	28,31
29.10.2025	16:53:37,284	1		28,30
			1	28,30
			1	28,30
29.10.2025	16:53:30,701	800		28,31
			800	28,31
			800	28,31
29.10.2025	16:53:28,159	50		28,31
			50	28,31
			50	28,31
29.10.2025	16:53:26,524	7		28,30
			7	28,30
			2	28,30
			5	28,30
29.10.2025	16:53:22,940	450		28,31
			450	28,31
			70	28,31
			380	28,31
29.10.2025	16:53:21,496	8		28,31
			8	28,31
			8	28,31
29.10.2025	16:53:14,525	90		28,32
			90	28,32
			90	28,32
29.10.2025	16:53:09,112	170		28,31
			170	28,31
			170	28,31
29.10.2025	16:52:58,804	100		28,32
			100	28,32
			100	28,32
29.10.2025	16:52:51,611	8		28,32
			8	28,32
			8	28,32
29.10.2025	16:52:22,514	70		28,31
			70	28,31
			70	28,31
29.10.2025	16:50:49,392	66		28,32
			66	28,32
			66	28,32
29.10.2025	16:50:45,589	36		28,32
			36	28,32
			36	28,32
29.10.2025	16:50:41,942	2		28,33
			2	28,33
			2	28,33
29.10.2025	16:50:00,787	6		28,32
			6	28,32
			6	28,32
29.10.2025	16:49:55,514	200		28,32
			200	28,32
			200	28,32
29.10.2025	16:49:22,875	20		28,31
			20	28,31
			20	28,31
29.10.2025	16:48:49,446	250		28,31
			250	28,31
			250	28,31
29.10.2025	16:48:47,913	50		28,31
			50	28,31
			50	28,31
29.10.2025	16:48:28,052	600		28,31
			600	28,31
			600	28,31
29.10.2025	16:48:13,392	30		28,32
			30	28,32
			30	28,32
29.10.2025	16:47:57,106	8		28,32
			8	28,32
			8	28,32
29.10.2025	16:47:48,918	1		28,32
			1	28,32
			1	28,32
29.10.2025	16:47:42,138	100		28,32
			100	28,32
			100	28,32
29.10.2025	16:47:21,786	123		28,31
			123	28,31
			123	28,31
29.10.2025	16:47:15,645	15		28,34
			15	28,34
			15	28,34
29.10.2025	16:47:06,372	3		28,33
			3	28,33
			3	28,33
29.10.2025	16:47:01,473	100		28,34
			100	28,34
			100	28,34
29.10.2025	16:46:52,518	100		28,35
			100	28,35
			100	28,35
29.10.2025	16:46:40,444	350		28,34
			350	28,34
			350	28,34
29.10.2025	16:46:35,884	18		28,34
			18	28,34
			18	28,34
29.10.2025	16:46:21,032	100		28,34
			100	28,34
			100	28,34
29.10.2025	16:45:47,204	383		28,33
			383	28,33
			383	28,33
29.10.2025	16:45:46,495	1 086		28,34
			1 086	28,34
			1 036	28,34
			50	28,34
29.10.2025	16:45:46,134	1 500		28,34
			36	28,34
			1 500	28,34
			1 464	28,34
29.10.2025	16:45:23,033	1 500		28,33
			1 500	28,33
			1 500	28,33
29.10.2025	16:44:53,784	5		28,33
			5	28,33
			5	28,33
29.10.2025	16:44:41,556	5 553		28,32
			5 550	28,32
			93	28,32
			5 460	28,32
			3	28,32
29.10.2025	16:44:13,401	1 500		28,31
			1 500	28,31
			1 500	28,31
29.10.2025	16:44:04,655	168		28,31
			168	28,31
			168	28,31
29.10.2025	16:43:54,674	40		28,31
			40	28,31
			40	28,31
29.10.2025	16:43:53,777	100		28,31
			100	28,31
			100	28,31
29.10.2025	16:43:37,821	50		28,31
			50	28,31
			50	28,31
29.10.2025	16:43:34,819	340		28,32
			340	28,32
			200	28,32
			140	28,32
29.10.2025	16:43:34,429	300		28,32
			300	28,32
			300	28,32
29.10.2025	16:42:48,545	1		28,33
			1	28,33
			1	28,33
29.10.2025	16:42:41,994	130		28,33
			130	28,33
			130	28,33
29.10.2025	16:42:16,209	600		28,32
			600	28,32
			600	28,32
29.10.2025	16:42:12,757	33		28,31
			33	28,31
			33	28,31
29.10.2025	16:41:57,099	60		28,31
			60	28,31
			60	28,31
29.10.2025	16:41:56,438	125		28,31
			125	28,31
			125	28,31
29.10.2025	16:41:05,440	1 000		28,32
			1 000	28,32
			1 000	28,32
29.10.2025	16:41:04,387	1 500		28,31
			100	28,31
			350	28,31
			1 000	28,31
			50	28,31
			1 500	28,31
29.10.2025	16:40:38,468	1		28,32
			1	28,32
			1	28,32
29.10.2025	16:40:37,792	2 131		28,32
			1 724	28,32
			376	28,32
			31	28,32
			2 131	28,32
29.10.2025	16:40:31,471	700		28,32
			177	28,32
			373	28,32
			700	28,32
			150	28,32
29.10.2025	16:40:30,698	5		28,33
			5	28,33
			5	28,33
29.10.2025	16:40:12,386	32		28,33
			32	28,33
			32	28,33
29.10.2025	16:39:51,136	1 330		28,33
			1 330	28,33
			1 330	28,33
29.10.2025	16:39:31,915	20		28,34
			20	28,34
			20	28,34
29.10.2025	16:39:17,073	300		28,33
			300	28,33
			300	28,33
29.10.2025	16:39:10,945	300		28,33
			300	28,33
			300	28,33
29.10.2025	16:38:51,629	55		28,34
			55	28,34
			55	28,34
29.10.2025	16:38:46,467	100		28,33
			100	28,33
			100	28,33
29.10.2025	16:38:25,349	150		28,34
			150	28,34
			150	28,34
29.10.2025	16:38:21,396	100		28,35
			100	28,35
			100	28,35
29.10.2025	16:38:02,904	1 500		28,34
			14	28,34
			1 500	28,34
			1 486	28,34
29.10.2025	16:37:14,473	300		28,35
			300	28,35
			300	28,35
29.10.2025	16:37:13,864	300		28,35
			300	28,35
			300	28,35
29.10.2025	16:37:13,453	100		28,35
			100	28,35
			100	28,35
29.10.2025	16:37:07,435	300		28,34
			300	28,34
			300	28,34
29.10.2025	16:36:53,267	10		28,34
			10	28,34
			10	28,34
29.10.2025	16:36:48,759	18		28,33
			18	28,33
			18	28,33
29.10.2025	16:36:48,676	75		28,33
			50	28,33
			25	28,33
			75	28,33
29.10.2025	16:36:42,146	7		28,34
			7	28,34
			7	28,34
29.10.2025	16:35:27,215	258		28,35
			258	28,35
			258	28,35
29.10.2025	16:35:23,425	151		28,37
			151	28,37
			150	28,37
			1	28,37
29.10.2025	16:35:02,786	1 500		28,36
			1 500	28,36
			1 500	28,36
29.10.2025	16:34:37,490	3		28,37
			3	28,37
			3	28,37
29.10.2025	16:34:34,669	3		28,38
			3	28,38
			3	28,38
29.10.2025	16:34:31,509	300		28,36
			300	28,36
			300	28,36
29.10.2025	16:34:01,375	4		28,35
			4	28,35
			4	28,35
29.10.2025	16:33:51,364	9		28,35
			9	28,35
			9	28,35
29.10.2025	16:32:49,428	50		28,36
			50	28,36
			50	28,36
29.10.2025	16:32:27,626	1 000		28,35
			1 000	28,35
			1 000	28,35
29.10.2025	16:32:26,088	375		28,34
			147	28,34
			375	28,34
			78	28,34
			150	28,34
29.10.2025	16:32:17,586	257		28,36
			257	28,36
			257	28,36
29.10.2025	16:32:15,811	200		28,35
			200	28,35
			200	28,35
29.10.2025	16:32:15,062	1		28,34
			1	28,34
			1	28,34
29.10.2025	16:32:06,677	250		28,36
			250	28,36
			250	28,36
29.10.2025	16:31:51,782	800		28,35
			800	28,35
			800	28,35
29.10.2025	16:31:38,089	150		28,36
			150	28,36
			150	28,36
29.10.2025	16:31:22,273	322		28,35
			322	28,35
			322	28,35
29.10.2025	16:30:51,656	25		28,37
			25	28,37
			25	28,37
29.10.2025	16:30:51,208	10		28,37
			10	28,37
			10	28,37
29.10.2025	16:30:02,420	140		28,37
			140	28,37
			140	28,37
29.10.2025	16:29:56,416	100		28,37
			100	28,37
			100	28,37
29.10.2025	16:29:48,424	250		28,38
			250	28,38
			250	28,38
29.10.2025	16:29:22,994	200		28,39
			200	28,39
			200	28,39
29.10.2025	16:29:06,283	2		28,39
			2	28,39
			2	28,39
29.10.2025	16:29:05,087	100		28,39
			100	28,39
			100	28,39
29.10.2025	16:28:47,750	600		28,38
			600	28,38
			600	28,38
29.10.2025	16:28:23,177	10		28,38
			10	28,38
			10	28,38
29.10.2025	16:27:18,038	315		28,37
			315	28,37
			315	28,37
29.10.2025	16:27:17,397	1 000		28,38
			1 000	28,38
			1 000	28,38
29.10.2025	16:27:15,779	200		28,38
			200	28,38
			200	28,38
29.10.2025	16:27:12,643	250		28,37
			250	28,37
			250	28,37
29.10.2025	16:27:03,941	2		28,38
			2	28,38
			2	28,38
29.10.2025	16:27:00,280	25		28,37
			25	28,37
			25	28,37
29.10.2025	16:26:56,028	35		28,38
			35	28,38
			35	28,38
29.10.2025	16:26:53,397	530		28,37
			530	28,37
			530	28,37
29.10.2025	16:26:42,225	60		28,37
			60	28,37
			60	28,37
29.10.2025	16:26:37,346	300		28,38
			300	28,38
			300	28,38
29.10.2025	16:26:34,923	300		28,38
			300	28,38
			300	28,38
29.10.2025	16:26:34,118	300		28,38
			300	28,38
			300	28,38
29.10.2025	16:26:33,516	300		28,38
			300	28,38
			300	28,38
29.10.2025	16:26:31,202	200		28,38
			200	28,38
			200	28,38
29.10.2025	16:26:27,875	1 300		28,37
			1 300	28,37
			1 300	28,37
29.10.2025	16:26:22,904	10		28,37
			10	28,37
			10	28,37
29.10.2025	16:26:10,460	7		28,37
			7	28,37
			7	28,37
29.10.2025	16:25:56,465	10		28,38
			10	28,38
			10	28,38
29.10.2025	16:25:52,785	110		28,38
			110	28,38
			110	28,38
29.10.2025	16:25:36,504	19		28,39
			2	28,39
			1	28,39
			17	28,39
			18	28,39
29.10.2025	16:24:42,277	1 500		28,38
			1 500	28,38
			1 500	28,38
29.10.2025	16:24:31,931	284		28,38
			284	28,38
			284	28,38
29.10.2025	16:24:24,474	50		28,37
			50	28,37
			50	28,37
29.10.2025	16:24:12,943	300		28,36
			300	28,36
			300	28,36
29.10.2025	16:23:33,178	90		28,37
			90	28,37
			90	28,37
29.10.2025	16:23:18,849	880		28,36
			880	28,36
			880	28,36
29.10.2025	16:23:17,539	12		28,36
			12	28,36
			12	28,36
29.10.2025	16:23:11,352	200		28,36
			200	28,36
			200	28,36
29.10.2025	16:22:56,478	230		28,36
			230	28,36
			230	28,36
29.10.2025	16:22:37,234	50		28,36
			50	28,36
			50	28,36
29.10.2025	16:22:17,325	300		28,35
			300	28,35
			300	28,35
29.10.2025	16:22:17,045	18		28,35
			18	28,35
			18	28,35
29.10.2025	16:22:10,835	69		28,36
			69	28,36
			69	28,36
29.10.2025	16:22:03,857	5		28,36
			5	28,36
			5	28,36
29.10.2025	16:22:02,756	69		28,36
			69	28,36
			69	28,36
29.10.2025	16:21:51,653	150		28,36
			150	28,36
			150	28,36
29.10.2025	16:21:46,847	108		28,36
			108	28,36
			108	28,36
29.10.2025	16:21:05,996	200		28,37
			200	28,37
			200	28,37
29.10.2025	16:20:41,942	200		28,37
			200	28,37
			200	28,37
29.10.2025	16:20:23,237	1		28,36
			1	28,36
			1	28,36
29.10.2025	16:20:20,742	300		28,35
			300	28,35
			300	28,35
29.10.2025	16:20:05,271	50		28,35
			50	28,35
			50	28,35
29.10.2025	16:20:04,634	300		28,34
			300	28,34
			123	28,34
			177	28,34
29.10.2025	16:20:03,805	1 000		28,35
			1 000	28,35
			1 000	28,35
29.10.2025	16:19:43,803	3		28,36
			3	28,36
			3	28,36
29.10.2025	16:19:34,428	20		28,36
			20	28,36
			20	28,36
29.10.2025	16:19:29,155	150		28,36
			150	28,36
			150	28,36
29.10.2025	16:19:25,953	1 000		28,37
			1 000	28,37
			1 000	28,37
29.10.2025	16:19:23,683	1		28,37
			1	28,37
			1	28,37
29.10.2025	16:19:14,797	38		28,37
			38	28,37
			38	28,37
29.10.2025	16:18:54,610	18		28,39
			18	28,39
			18	28,39
29.10.2025	16:18:28,348	100		28,36
			100	28,36
			100	28,36
29.10.2025	16:18:19,914	300		28,36
			300	28,36
			300	28,36
29.10.2025	16:18:07,875	50		28,35
			50	28,35
			50	28,35
29.10.2025	16:17:56,401	300		28,36
			300	28,36
			300	28,36
29.10.2025	16:17:56,012	130		28,36
			130	28,36
			130	28,36
29.10.2025	16:17:34,177	1 500		28,36
			1 500	28,36
			1 500	28,36
29.10.2025	16:17:12,174	50		28,37
			50	28,37
			50	28,37
29.10.2025	16:17:10,016	277		28,36
			277	28,36
			277	28,36
29.10.2025	16:17:05,662	3		28,36
			3	28,36
			3	28,36
29.10.2025	16:16:52,191	200		28,37
			200	28,37
			200	28,37
29.10.2025	16:16:50,970	8		28,37
			8	28,37
			8	28,37
29.10.2025	16:16:44,238	300		28,36
			300	28,36
			300	28,36
29.10.2025	16:16:43,336	266		28,35
			10	28,35
			140	28,35
			266	28,35
			116	28,35
29.10.2025	16:16:40,302	300		28,37
			300	28,37
			300	28,37
29.10.2025	16:16:40,117	100		28,38
			100	28,38
			100	28,38
29.10.2025	16:15:51,686	400		28,37
			400	28,37
			400	28,37
29.10.2025	16:15:14,434	250		28,38
			250	28,38
			250	28,38
29.10.2025	16:15:08,533	1		28,38
			1	28,38
			1	28,38
29.10.2025	16:14:58,849	165		28,38
			165	28,38
			165	28,38
29.10.2025	16:14:34,152	1 500		28,38
			1 500	28,38
			1 500	28,38
29.10.2025	16:14:30,307	203		28,38
			203	28,38
			203	28,38
29.10.2025	16:14:29,028	1 500		28,38
			1 500	28,38
			1 500	28,38
29.10.2025	16:14:16,935	1 500		28,37
			1 500	28,37
			1 500	28,37
29.10.2025	16:14:12,349	195		28,36
			195	28,36
			195	28,36
29.10.2025	16:14:00,282	50		28,37
			50	28,37
			50	28,37
29.10.2025	16:13:47,252	165		28,36
			165	28,36
			165	28,36
29.10.2025	16:13:05,692	36		28,37
			36	28,37
			36	28,37
29.10.2025	16:13:05,576	150		28,37
			150	28,37
			150	28,37
29.10.2025	16:13:05,108	1 000		28,37
			1 000	28,37
			1 000	28,37
29.10.2025	16:13:04,304	200		28,37
			200	28,37
			200	28,37
29.10.2025	16:12:41,315	39		28,38
			39	28,38
			39	28,38
29.10.2025	16:11:30,487	174		28,39
			174	28,39
			174	28,39
29.10.2025	16:11:26,333	5		28,39
			5	28,39
			5	28,39
29.10.2025	16:11:25,675	300		28,39
			300	28,39
			300	28,39
29.10.2025	16:11:19,454	400		28,39
			400	28,39
			400	28,39
29.10.2025	16:11:10,186	70		28,40
			70	28,40
			70	28,40
29.10.2025	16:10:52,388	18		28,40
			18	28,40
			18	28,40
29.10.2025	16:10:02,378	7		28,40
			7	28,40
			7	28,40
29.10.2025	16:09:41,521	150		28,40
			150	28,40
			150	28,40
29.10.2025	16:09:26,240	50		28,39
			50	28,39
			50	28,39
29.10.2025	16:09:07,552	30		28,40
			30	28,40
			30	28,40
29.10.2025	16:08:38,838	250		28,40
			250	28,40
			250	28,40
29.10.2025	16:08:37,770	100		28,40
			100	28,40
			100	28,40
29.10.2025	16:08:36,260	75		28,40
			75	28,40
			75	28,40
29.10.2025	16:08:23,435	7		28,42
			7	28,42
			7	28,42
29.10.2025	16:08:20,721	4		28,42
			4	28,42
			4	28,42
29.10.2025	16:08:11,444	50		28,42
			50	28,42
			50	28,42
29.10.2025	16:07:38,174	25		28,41
			25	28,41
			25	28,41
29.10.2025	16:07:20,289	251		28,40
			100	28,40
			251	28,40
			33	28,40
			118	28,40
29.10.2025	16:07:06,947	250		28,42
			250	28,42
			250	28,42
29.10.2025	16:06:58,817	175		28,42
			175	28,42
			175	28,42
29.10.2025	16:06:54,960	70		28,42
			70	28,42
			70	28,42
29.10.2025	16:06:40,184	1 500		28,41
			1 500	28,41
			1 500	28,41
29.10.2025	16:06:36,073	3		28,41
			3	28,41
			3	28,41
29.10.2025	16:06:22,155	70		28,42
			70	28,42
			70	28,42
29.10.2025	16:06:21,387	100		28,43
			100	28,43
			100	28,43
29.10.2025	16:06:12,824	3		28,43
			3	28,43
			3	28,43
29.10.2025	16:06:04,895	8		28,43
			8	28,43
			8	28,43
29.10.2025	16:05:54,282	700		28,44
			700	28,44
			700	28,44
29.10.2025	16:05:11,700	209		28,45
			209	28,45
			209	28,45
29.10.2025	16:05:02,824	100		28,46
			100	28,46
			100	28,46
29.10.2025	16:04:45,163	190		28,45
			190	28,45
			190	28,45
29.10.2025	16:04:44,861	2		28,45
			2	28,45
			2	28,45
29.10.2025	16:04:40,234	1		28,46
			1	28,46
			1	28,46
29.10.2025	16:04:38,073	150		28,46
			150	28,46
			150	28,46
29.10.2025	16:04:24,773	100		28,45
			100	28,45
			100	28,45
29.10.2025	16:03:52,782	500		28,45
			500	28,45
			500	28,45
29.10.2025	16:03:46,011	40		28,45
			40	28,45
			40	28,45
29.10.2025	16:03:23,011	140		28,46
			140	28,46
			140	28,46
29.10.2025	16:03:14,553	800		28,47
			800	28,47
			800	28,47
29.10.2025	16:02:43,880	80		28,48
			80	28,48
			80	28,48
29.10.2025	16:02:21,897	335		28,48
			335	28,48
			335	28,48
29.10.2025	16:02:15,370	165		28,48
			165	28,48
			165	28,48
29.10.2025	16:02:14,990	50		28,49
			50	28,49
			50	28,49
29.10.2025	16:02:12,953	266		28,48
			266	28,48
			266	28,48
29.10.2025	16:01:50,177	4		28,48
			4	28,48
			4	28,48
29.10.2025	16:01:36,901	100		28,48
			100	28,48
			100	28,48
29.10.2025	16:01:27,620	50		28,47
			50	28,47
			50	28,47
29.10.2025	16:00:57,509	11		28,46
			11	28,46
			11	28,46
29.10.2025	16:00:42,642	100		28,47
			100	28,47
			100	28,47
29.10.2025	16:00:14,381	1 500		28,46
			1 500	28,46
			1 500	28,46
29.10.2025	16:00:09,377	100		28,47
			100	28,47
			100	28,47
29.10.2025	16:00:01,821	10		28,47
			10	28,47
			10	28,47
29.10.2025	16:00:00,429	300		28,47
			300	28,47
			300	28,47
29.10.2025	15:59:59,554	500		28,48
			500	28,48
			500	28,48
29.10.2025	15:59:59,305	70		28,49
			70	28,49
			70	28,49
29.10.2025	15:59:56,275	39		28,48
			39	28,48
			39	28,48
29.10.2025	15:59:54,063	300		28,48
			300	28,48
			300	28,48
29.10.2025	15:59:42,677	100		28,46
			100	28,46
			100	28,46
29.10.2025	15:59:33,848	150		28,46
			150	28,46
			150	28,46
29.10.2025	15:58:02,718	155		28,47
			155	28,47
			155	28,47
29.10.2025	15:57:46,924	150		28,47
			150	28,47
			150	28,47
29.10.2025	15:57:44,079	1		28,48
			1	28,48
			1	28,48
29.10.2025	15:57:42,519	1		28,48
			1	28,48
			1	28,48
29.10.2025	15:57:34,791	500		28,47
			500	28,47
			500	28,47
29.10.2025	15:57:01,635	150		28,43
			150	28,43
			150	28,43
29.10.2025	15:56:56,843	100		28,43
			100	28,43
			100	28,43
29.10.2025	15:56:17,885	35		28,43
			35	28,43
			35	28,43
29.10.2025	15:56:13,781	1 000		28,43
			1 000	28,43
			1 000	28,43
29.10.2025	15:56:05,983	3		28,42
			3	28,42
			3	28,42
29.10.2025	15:55:56,762	257		28,42
			257	28,42
			257	28,42
29.10.2025	15:55:52,808	1		28,43
			1	28,43
			1	28,43
29.10.2025	15:55:32,472	40		28,43
			40	28,43
			40	28,43
29.10.2025	15:54:40,140	70		28,41
			70	28,41
			70	28,41
29.10.2025	15:54:30,137	30		28,41
			30	28,41
			30	28,41
29.10.2025	15:54:04,439	141		28,42
			141	28,42
			141	28,42
29.10.2025	15:53:49,552	25		28,42
			25	28,42
			25	28,42
29.10.2025	15:53:45,256	100		28,40
			100	28,40
			100	28,40
29.10.2025	15:53:29,545	118		28,38
			118	28,38
			118	28,38
29.10.2025	15:53:12,466	7		28,37
			7	28,37
			7	28,37
29.10.2025	15:52:34,565	15		28,37
			15	28,37
			15	28,37
29.10.2025	15:52:26,985	15		28,37
			15	28,37
			15	28,37
29.10.2025	15:52:22,924	20		28,38
			20	28,38
			20	28,38
29.10.2025	15:52:20,920	70		28,38
			70	28,38
			70	28,38
29.10.2025	15:52:11,608	40		28,38
			40	28,38
			40	28,38
29.10.2025	15:51:48,255	10		28,38
			10	28,38
			10	28,38
29.10.2025	15:51:23,782	40		28,39
			40	28,39
			40	28,39
29.10.2025	15:51:12,891	4		28,39
			4	28,39
			4	28,39
29.10.2025	15:51:04,153	35		28,37
			35	28,37
			35	28,37
29.10.2025	15:50:56,020	50		28,39
			50	28,39
			50	28,39
29.10.2025	15:50:48,530	50		28,40
			50	28,40
			50	28,40
29.10.2025	15:50:14,516	120		28,39
			120	28,39
			120	28,39
29.10.2025	15:49:39,991	572		28,40
			572	28,40
			572	28,40
29.10.2025	15:49:29,213	20		28,40
			20	28,40
			20	28,40
29.10.2025	15:49:12,049	20		28,39
			20	28,39
			20	28,39
29.10.2025	15:49:02,988	100		28,39
			100	28,39
			100	28,39
29.10.2025	15:48:59,740	27		28,39
			27	28,39
			27	28,39
29.10.2025	15:48:47,047	1 500		28,38
			1 500	28,38
			1 300	28,38
			200	28,38
29.10.2025	15:48:44,043	624		28,41
			100	28,41
			500	28,41
			624	28,41
			15	28,41
			1	28,41
			8	28,41
29.10.2025	15:47:44,223	1 500		28,41
			1 500	28,41
			1 500	28,41
29.10.2025	15:47:25,981	20		28,40
			20	28,40
			20	28,40
29.10.2025	15:47:14,972	20		28,39
			20	28,39
			20	28,39
29.10.2025	15:46:56,204	175		28,40
			175	28,40
			175	28,40
29.10.2025	15:46:47,592	255		28,40
			255	28,40
			80	28,40
			25	28,40
			150	28,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 177,52 / Ask: 177,56
Stückzahl: 708 086
+1,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 19:27:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung