Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1631

1491

42,705

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	18:42:42,418	6 301		43,00
			50	43,00
			300	43,00
			60	43,00
			50	43,00
			50	43,00
			300	43,00
			70	43,00
			2 300	43,00
			1 000	43,00
			80	43,00
			22	43,00
			500	43,00
			6 301	43,00
			300	43,00
			150	43,00
			25	43,00
			50	43,00
			7	43,00
			7	43,00
			50	43,00
			100	43,00
			8	43,00
			100	43,00
			4	43,00
			50	43,00
			70	43,00
			200	43,00
			250	43,00
			25	43,00
			40	43,00
			83	43,00
15.12.2025	18:42:32,822	300		42,995
			300	42,995
			300	42,995
15.12.2025	18:42:23,236	100		42,98
			100	42,98
			100	42,98
15.12.2025	18:42:21,364	64		42,97
			64	42,97
			64	42,97
15.12.2025	18:42:21,240	62		42,95
			13	42,95
			62	42,95
			49	42,95
15.12.2025	18:42:21,152	100		42,90
			100	42,90
			100	42,90
15.12.2025	18:42:18,775	300		42,90
			300	42,90
			300	42,90
15.12.2025	18:42:18,699	100		42,89
			100	42,89
			100	42,89
15.12.2025	18:42:15,289	440		42,86
			174	42,86
			3	42,86
			266	42,86
			437	42,86
15.12.2025	18:41:03,831	300		42,86
			300	42,86
			300	42,86
15.12.2025	18:40:50,077	730		42,86
			730	42,86
			730	42,86
15.12.2025	18:39:02,077	6		42,895
			6	42,895
			6	42,895
15.12.2025	18:38:19,679	170		42,855
			170	42,855
			170	42,855
15.12.2025	18:36:10,691	46		42,895
			46	42,895
			46	42,895
15.12.2025	18:35:57,134	70		42,84
			67	42,84
			3	42,84
			70	42,84
15.12.2025	18:35:54,643	1		42,895
			1	42,895
			1	42,895
15.12.2025	18:33:57,816	30		42,895
			30	42,895
			30	42,895
15.12.2025	18:32:05,562	35		42,815
			35	42,815
			35	42,815
15.12.2025	18:31:11,087	25		42,93
			25	42,93
			25	42,93
15.12.2025	18:29:09,639	199		42,86
			199	42,86
			100	42,86
			99	42,86
15.12.2025	18:29:09,405	300		42,86
			300	42,86
			300	42,86
15.12.2025	18:29:00,861	1 026		42,83
			1 026	42,83
			1 026	42,83
15.12.2025	18:28:54,225	21		42,735
			21	42,735
			21	42,735
15.12.2025	18:28:53,127	4		42,825
			4	42,825
			4	42,825
15.12.2025	18:28:48,911	7		42,745
			7	42,745
			7	42,745
15.12.2025	18:27:14,126	300		42,825
			300	42,825
			300	42,825
15.12.2025	18:25:53,147	200		42,81
			200	42,81
			200	42,81
15.12.2025	18:25:09,381	110		42,73
			110	42,73
			110	42,73
15.12.2025	18:24:23,918	198		42,735
			198	42,735
			198	42,735
15.12.2025	18:23:50,035	20		42,795
			20	42,795
			20	42,795
15.12.2025	18:23:45,378	5		42,78
			5	42,78
			5	42,78
15.12.2025	18:23:19,624	2		42,755
			2	42,755
			2	42,755
15.12.2025	18:21:18,197	50		42,685
			20	42,685
			50	42,685
			30	42,685
15.12.2025	18:20:33,166	10		42,67
			10	42,67
			10	42,67
15.12.2025	18:19:59,250	10		42,67
			5	42,67
			5	42,67
			10	42,67
15.12.2025	18:19:21,829	47		42,795
			47	42,795
			47	42,795
15.12.2025	18:19:11,760	25		42,795
			25	42,795
			5	42,795
			20	42,795
15.12.2025	18:17:22,625	7		42,81
			7	42,81
			7	42,81
15.12.2025	18:16:07,303	2		42,79
			2	42,79
			2	42,79
15.12.2025	18:15:19,660	15		42,80
			15	42,80
			15	42,80
15.12.2025	18:14:59,007	20		42,72
			20	42,72
			20	42,72
15.12.2025	18:14:53,781	50		42,72
			50	42,72
			50	42,72
15.12.2025	18:14:39,546	2 180		42,72
			2 180	42,72
			2 180	42,72
15.12.2025	18:13:35,199	200		42,70
			200	42,70
			200	42,70
15.12.2025	18:12:31,642	320		42,72
			300	42,72
			20	42,72
			320	42,72
15.12.2025	18:10:36,504	300		42,84
			99	42,84
			201	42,84
			300	42,84
15.12.2025	18:10:36,298	620		42,84
			120	42,84
			2	42,84
			200	42,84
			31	42,84
			300	42,84
			587	42,84
15.12.2025	18:06:09,710	300		42,80
			300	42,80
			300	42,80
15.12.2025	18:06:00,158	100		42,785
			100	42,785
			100	42,785
15.12.2025	18:05:25,276	25		42,835
			25	42,835
			25	42,835
15.12.2025	18:05:23,776	20		42,835
			20	42,835
			20	42,835
15.12.2025	18:04:26,368	120		42,845
			120	42,845
			120	42,845
15.12.2025	18:04:01,589	17		42,845
			17	42,845
			17	42,845
15.12.2025	18:03:55,109	3		42,74
			3	42,74
			3	42,74
15.12.2025	18:03:13,725	96		42,73
			96	42,73
			96	42,73
15.12.2025	18:03:05,414	2		42,845
			2	42,845
			2	42,845
15.12.2025	18:02:58,041	1		42,755
			1	42,755
			1	42,755
15.12.2025	18:02:20,879	10		42,845
			10	42,845
			10	42,845
15.12.2025	18:02:09,609	15		42,84
			15	42,84
			15	42,84
15.12.2025	18:01:28,983	5		42,725
			5	42,725
			5	42,725
15.12.2025	18:01:25,642	300		42,775
			300	42,775
			300	42,775
15.12.2025	18:01:24,569	59		42,845
			49	42,845
			10	42,845
			35	42,845
			24	42,845
15.12.2025	17:55:31,952	40		42,765
			40	42,765
			40	42,765
15.12.2025	17:54:51,120	3		42,795
			3	42,795
			3	42,795
15.12.2025	17:54:37,765	9		42,80
			9	42,80
			9	42,80
15.12.2025	17:54:33,977	40		42,795
			40	42,795
			40	42,795
15.12.2025	17:54:30,386	3		42,81
			3	42,81
			3	42,81
15.12.2025	17:53:59,702	1		42,855
			1	42,855
			1	42,855
15.12.2025	17:53:43,712	100		42,78
			100	42,78
			100	42,78
15.12.2025	17:53:15,769	60		42,80
			60	42,80
			60	42,80
15.12.2025	17:51:26,366	20		42,855
			20	42,855
			20	42,855
15.12.2025	17:51:07,218	50		42,83
			50	42,83
			50	42,83
15.12.2025	17:50:53,357	15		42,855
			15	42,855
			15	42,855
15.12.2025	17:50:32,782	300		42,86
			300	42,86
			300	42,86
15.12.2025	17:50:10,851	300		42,86
			300	42,86
			300	42,86
15.12.2025	17:48:14,966	1		42,855
			1	42,855
			1	42,855
15.12.2025	17:47:22,210	150		42,81
			150	42,81
			150	42,81
15.12.2025	17:46:33,589	1 167		42,855
			1 092	42,855
			75	42,855
			1 167	42,855
15.12.2025	17:45:02,392	23		42,80
			23	42,80
			23	42,80
15.12.2025	17:42:15,066	58		42,835
			58	42,835
			58	42,835
15.12.2025	17:42:04,948	200		42,80
			200	42,80
			100	42,80
			100	42,80
15.12.2025	17:41:16,588	10		42,845
			10	42,845
			10	42,845
15.12.2025	17:36:39,691	2		42,79
			2	42,79
			2	42,79
15.12.2025	17:36:37,747	300		42,79
			300	42,79
			300	42,79
15.12.2025	17:35:49,486	15		42,855
			15	42,855
			15	42,855
15.12.2025	17:34:06,416	290		42,855
			120	42,855
			290	42,855
			170	42,855
15.12.2025	17:33:12,520	507		42,855
			507	42,855
			300	42,855
			207	42,855
15.12.2025	17:32:58,606	1		42,795
			1	42,795
			1	42,795
15.12.2025	17:31:44,319	300		42,795
			300	42,795
			300	42,795
15.12.2025	17:31:00,728	50		42,84
			50	42,84
			50	42,84
15.12.2025	17:30:48,086	128		42,795
			128	42,795
			128	42,795
15.12.2025	17:30:02,431	23		42,90
			23	42,90
			23	42,90
15.12.2025	17:29:39,831	60		42,92
			60	42,92
			60	42,92
15.12.2025	17:27:52,462	80		42,80
			80	42,80
			80	42,80
15.12.2025	17:27:51,301	1		42,865
			1	42,865
			1	42,865
15.12.2025	17:27:44,732	25		42,865
			25	42,865
			25	42,865
15.12.2025	17:27:20,252	45		42,71
			45	42,71
			45	42,71
15.12.2025	17:27:15,777	63		42,74
			63	42,74
			63	42,74
15.12.2025	17:27:13,825	80		42,77
			80	42,77
			80	42,77
15.12.2025	17:27:01,180	118		42,765
			118	42,765
			118	42,765
15.12.2025	17:26:58,987	1 047		42,705
			1 047	42,705
			1 047	42,705
15.12.2025	17:26:47,455	300		42,70
			300	42,70
			300	42,70
15.12.2025	17:26:09,727	1		42,765
			1	42,765
			1	42,765
15.12.2025	17:25:54,027	9		42,625
			9	42,625
			9	42,625
15.12.2025	17:24:51,804	10		42,63
			10	42,63
			10	42,63
15.12.2025	17:24:47,668	199		42,675
			199	42,675
			199	42,675
15.12.2025	17:24:43,233	300		42,675
			300	42,675
			300	42,675
15.12.2025	17:24:35,248	300		42,675
			300	42,675
			300	42,675
15.12.2025	17:24:33,503	155		42,68
			155	42,68
			15	42,68
			100	42,68
			40	42,68
15.12.2025	17:24:00,892	300		42,695
			300	42,695
			300	42,695
15.12.2025	17:23:02,425	23		42,745
			23	42,745
			23	42,745
15.12.2025	17:18:03,392	12		42,58
			12	42,58
			12	42,58
15.12.2025	17:16:12,862	173		42,545
			173	42,545
			173	42,545
15.12.2025	17:15:14,104	145		42,51
			35	42,51
			110	42,51
			145	42,51
15.12.2025	17:14:22,168	19		42,45
			19	42,45
			19	42,45
15.12.2025	17:14:19,127	118		42,465
			118	42,465
			118	42,465
15.12.2025	17:14:05,423	2		42,44
			2	42,44
			2	42,44
15.12.2025	17:13:45,616	655		42,44
			300	42,44
			355	42,44
			655	42,44
15.12.2025	17:13:32,520	345		42,44
			345	42,44
			300	42,44
			45	42,44
15.12.2025	17:12:44,592	26		42,535
			26	42,535
			26	42,535
15.12.2025	17:12:04,309	271		42,525
			271	42,525
			271	42,525
15.12.2025	17:11:53,593	5		42,525
			5	42,525
			5	42,525
15.12.2025	17:11:02,492	120		42,40
			120	42,40
			120	42,40
15.12.2025	17:10:52,524	200		42,43
			200	42,43
			200	42,43
15.12.2025	17:10:03,134	55		42,435
			55	42,435
			55	42,435
15.12.2025	17:10:02,390	100		42,535
			100	42,535
			100	42,535
15.12.2025	17:09:25,164	200		42,435
			200	42,435
			200	42,435
15.12.2025	17:09:24,685	43		42,505
			23	42,505
			43	42,505
			20	42,505
15.12.2025	17:08:34,409	300		42,505
			300	42,505
			300	42,505
15.12.2025	17:08:13,310	25		42,52
			25	42,52
			25	42,52
15.12.2025	17:08:01,040	115		42,53
			115	42,53
			115	42,53
15.12.2025	17:07:32,568	2 196		42,44
			2 196	42,44
			2 196	42,44
15.12.2025	17:07:23,141	100		42,435
			100	42,435
			100	42,435
15.12.2025	17:07:23,048	300		42,435
			300	42,435
			300	42,435
15.12.2025	17:07:22,654	250		42,435
			250	42,435
			250	42,435
15.12.2025	17:07:06,264	300		42,435
			300	42,435
			300	42,435
15.12.2025	17:07:00,966	300		42,435
			300	42,435
			300	42,435
15.12.2025	17:06:33,791	300		42,435
			300	42,435
			300	42,435
15.12.2025	17:06:30,077	100		42,435
			100	42,435
			100	42,435
15.12.2025	17:06:21,501	151		42,415
			151	42,415
			151	42,415
15.12.2025	17:05:36,508	248		42,415
			248	42,415
			248	42,415
15.12.2025	17:05:06,958	300		42,41
			300	42,41
			300	42,41
15.12.2025	17:03:34,587	5		42,48
			5	42,48
			5	42,48
15.12.2025	17:00:34,027	24		42,445
			24	42,445
			24	42,445
15.12.2025	17:00:32,997	235		42,445
			235	42,445
			235	42,445
15.12.2025	17:00:12,510	90		42,305
			90	42,305
			90	42,305
15.12.2025	17:00:09,878	24		42,425
			24	42,425
			24	42,425
15.12.2025	17:00:05,678	546		42,30
			300	42,30
			46	42,30
			500	42,30
			246	42,30
15.12.2025	17:00:03,767	356		42,30
			279	42,30
			300	42,30
			20	42,30
			36	42,30
			21	42,30
			50	42,30
			6	42,30
15.12.2025	16:54:18,706	500		42,32
			500	42,32
			500	42,32
15.12.2025	16:54:10,387	48		42,395
			48	42,395
			48	42,395
15.12.2025	16:53:36,453	1 550		42,395
			1 550	42,395
			1 550	42,395
15.12.2025	16:53:15,705	20		42,40
			20	42,40
			20	42,40
15.12.2025	16:52:46,322	400		42,415
			400	42,415
			400	42,415
15.12.2025	16:52:16,617	500		42,445
			500	42,445
			500	42,445
15.12.2025	16:52:06,581	15		42,445
			15	42,445
			15	42,445
15.12.2025	16:51:50,372	5		42,49
			5	42,49
			5	42,49
15.12.2025	16:50:20,999	57		42,50
			57	42,50
			57	42,50
15.12.2025	16:50:19,219	40		42,50
			40	42,50
			40	42,50
15.12.2025	16:49:51,512	188		42,475
			188	42,475
			188	42,475
15.12.2025	16:49:30,273	273		42,515
			273	42,515
			273	42,515
15.12.2025	16:49:28,224	470		42,535
			470	42,535
			470	42,535
15.12.2025	16:49:22,331	100		42,535
			100	42,535
			100	42,535
15.12.2025	16:48:04,133	100		42,45
			100	42,45
			100	42,45
15.12.2025	16:47:37,637	100		42,46
			100	42,46
			100	42,46
15.12.2025	16:46:35,524	6		42,45
			6	42,45
			6	42,45
15.12.2025	16:46:25,255	100		42,465
			100	42,465
			100	42,465
15.12.2025	16:45:55,601	130		42,495
			130	42,495
			130	42,495
15.12.2025	16:45:52,295	1		42,495
			1	42,495
			1	42,495
15.12.2025	16:45:49,263	200		42,485
			200	42,485
			200	42,485
15.12.2025	16:45:17,347	70		42,485
			70	42,485
			70	42,485
15.12.2025	16:44:54,622	115		42,475
			115	42,475
			75	42,475
			40	42,475
15.12.2025	16:44:49,468	156		42,47
			156	42,47
			156	42,47
15.12.2025	16:44:40,180	23		42,48
			23	42,48
			23	42,48
15.12.2025	16:44:16,822	75		42,455
			75	42,455
			75	42,455
15.12.2025	16:44:13,739	17		42,47
			17	42,47
			17	42,47
15.12.2025	16:43:44,390	60		42,475
			60	42,475
			60	42,475
15.12.2025	16:42:06,594	33		42,475
			33	42,475
			33	42,475
15.12.2025	16:41:39,800	5		42,42
			5	42,42
			5	42,42
15.12.2025	16:41:34,403	11		42,42
			11	42,42
			11	42,42
15.12.2025	16:41:23,098	75		42,42
			75	42,42
			75	42,42
15.12.2025	16:40:57,826	5		42,38
			5	42,38
			5	42,38
15.12.2025	16:40:19,466	150		42,375
			150	42,375
			150	42,375
15.12.2025	16:40:19,382	150		42,38
			150	42,38
			150	42,38
15.12.2025	16:39:38,357	800		42,42
			800	42,42
			800	42,42
15.12.2025	16:39:29,693	2		42,42
			2	42,42
			2	42,42
15.12.2025	16:39:24,177	230		42,42
			230	42,42
			230	42,42
15.12.2025	16:39:05,005	100		42,42
			100	42,42
			100	42,42
15.12.2025	16:38:39,027	250		42,44
			250	42,44
			250	42,44
15.12.2025	16:38:29,544	30		42,44
			30	42,44
			30	42,44
15.12.2025	16:37:49,723	1 000		42,405
			1 000	42,405
			1 000	42,405
15.12.2025	16:37:19,900	800		42,375
			800	42,375
			800	42,375
15.12.2025	16:37:12,964	4		42,395
			4	42,395
			4	42,395
15.12.2025	16:36:09,951	1 825		42,39
			1 823	42,39
			2	42,39
			1 825	42,39
15.12.2025	16:35:43,226	2 000		42,475
			2 000	42,475
			2 000	42,475
15.12.2025	16:35:30,387	3		42,49
			3	42,49
			3	42,49
15.12.2025	16:35:13,646	380		42,45
			380	42,45
			380	42,45
15.12.2025	16:35:12,248	4		42,445
			4	42,445
			4	42,445
15.12.2025	16:35:07,715	380		42,445
			380	42,445
			380	42,445
15.12.2025	16:34:43,200	12		42,43
			12	42,43
			12	42,43
15.12.2025	16:34:25,077	400		42,48
			400	42,48
			400	42,48
15.12.2025	16:34:22,062	4		42,455
			4	42,455
			4	42,455
15.12.2025	16:34:07,890	541		42,455
			541	42,455
			541	42,455
15.12.2025	16:33:53,445	5		42,48
			5	42,48
			5	42,48
15.12.2025	16:33:09,645	80		42,475
			80	42,475
			80	42,475
15.12.2025	16:32:47,314	1 000		42,50
			1 000	42,50
			1 000	42,50
15.12.2025	16:32:44,274	3		42,525
			3	42,525
			3	42,525
15.12.2025	16:32:44,059	198		42,505
			198	42,505
			198	42,505
15.12.2025	16:32:14,275	15		42,49
			15	42,49
			15	42,49
15.12.2025	16:31:59,084	6		42,475
			6	42,475
			6	42,475
15.12.2025	16:31:24,445	50		42,41
			50	42,41
			50	42,41
15.12.2025	16:31:21,149	2		42,41
			2	42,41
			2	42,41
15.12.2025	16:31:09,978	1		42,41
			1	42,41
			1	42,41
15.12.2025	16:29:58,498	2 000		42,41
			2 000	42,41
			2 000	42,41
15.12.2025	16:29:56,524	2		42,43
			2	42,43
			2	42,43
15.12.2025	16:29:53,400	54		42,43
			54	42,43
			54	42,43
15.12.2025	16:29:50,744	1 000		42,39
			1 000	42,39
			1 000	42,39
15.12.2025	16:29:43,442	1		42,395
			1	42,395
			1	42,395
15.12.2025	16:29:26,639	1		42,41
			1	42,41
			1	42,41
15.12.2025	16:29:21,082	312		42,395
			312	42,395
			312	42,395
15.12.2025	16:28:26,142	25		42,435
			25	42,435
			25	42,435
15.12.2025	16:27:51,764	70		42,335
			70	42,335
			70	42,335
15.12.2025	16:26:24,160	2 000		42,335
			2 000	42,335
			2 000	42,335
15.12.2025	16:25:22,997	6		42,335
			6	42,335
			6	42,335
15.12.2025	16:25:22,599	100		42,36
			3	42,36
			100	42,36
			97	42,36
15.12.2025	16:25:11,059	30		42,335
			30	42,335
			30	42,335
15.12.2025	16:25:04,269	30		42,35
			30	42,35
			30	42,35
15.12.2025	16:24:59,930	12		42,37
			12	42,37
			12	42,37
15.12.2025	16:24:58,646	133		42,37
			133	42,37
			133	42,37
15.12.2025	16:24:41,233	250		42,375
			250	42,375
			250	42,375
15.12.2025	16:24:10,706	80		42,39
			80	42,39
			80	42,39
15.12.2025	16:23:58,772	60		42,415
			60	42,415
			60	42,415
15.12.2025	16:22:27,790	2		42,27
			2	42,27
			2	42,27
15.12.2025	16:22:25,196	50		42,28
			50	42,28
			50	42,28
15.12.2025	16:20:43,442	10		42,265
			10	42,265
			10	42,265
15.12.2025	16:19:39,568	200		42,255
			200	42,255
			200	42,255
15.12.2025	16:19:21,006	1		42,255
			1	42,255
			1	42,255
15.12.2025	16:18:21,625	200		42,20
			200	42,20
			200	42,20
15.12.2025	16:18:14,160	200		42,175
			200	42,175
			200	42,175
15.12.2025	16:18:02,480	40		42,16
			40	42,16
			40	42,16
15.12.2025	16:17:55,110	10		42,195
			10	42,195
			10	42,195
15.12.2025	16:17:33,708	71		42,165
			71	42,165
			71	42,165
15.12.2025	16:17:32,254	110		42,15
			110	42,15
			110	42,15
15.12.2025	16:16:05,883	236		42,18
			236	42,18
			236	42,18
15.12.2025	16:15:34,419	150		42,19
			150	42,19
			150	42,19
15.12.2025	16:15:20,162	6		42,19
			6	42,19
			6	42,19
15.12.2025	16:15:03,554	39		42,23
			39	42,23
			39	42,23
15.12.2025	16:14:36,677	95		42,235
			95	42,235
			95	42,235
15.12.2025	16:13:59,970	80		42,235
			80	42,235
			80	42,235
15.12.2025	16:13:41,629	40		42,215
			40	42,215
			40	42,215
15.12.2025	16:13:37,832	7		42,205
			7	42,205
			7	42,205
15.12.2025	16:13:33,222	75		42,195
			75	42,195
			75	42,195
15.12.2025	16:13:31,059	119		42,19
			119	42,19
			119	42,19
15.12.2025	16:13:23,486	80		42,185
			80	42,185
			80	42,185
15.12.2025	16:12:31,071	4		42,24
			4	42,24
			4	42,24
15.12.2025	16:12:11,219	70		42,19
			70	42,19
			70	42,19
15.12.2025	16:12:11,133	10		42,20
			10	42,20
			10	42,20
15.12.2025	16:12:01,457	15		42,24
			10	42,24
			14	42,24
			5	42,24
			1	42,24
15.12.2025	16:09:50,574	200		42,295
			200	42,295
			200	42,295
15.12.2025	16:09:24,919	100		42,295
			100	42,295
			100	42,295
15.12.2025	16:09:17,155	50		42,285
			50	42,285
			50	42,285
15.12.2025	16:09:06,165	150		42,26
			150	42,26
			150	42,26
15.12.2025	16:08:58,776	130		42,235
			130	42,235
			130	42,235
15.12.2025	16:08:46,849	12		42,245
			12	42,245
			12	42,245
15.12.2025	16:07:29,705	75		42,235
			75	42,235
			75	42,235
15.12.2025	16:07:04,951	15		42,235
			15	42,235
			15	42,235
15.12.2025	16:06:40,527	25		42,29
			25	42,29
			25	42,29
15.12.2025	16:06:09,881	10		42,285
			10	42,285
			10	42,285
15.12.2025	16:06:09,788	1 136		42,31
			1 136	42,31
			1 136	42,31
15.12.2025	16:05:48,220	49		42,33
			49	42,33
			49	42,33
15.12.2025	16:05:30,200	238		42,30
			238	42,30
			238	42,30
15.12.2025	16:05:03,073	200		42,315
			200	42,315
			200	42,315
15.12.2025	16:04:13,076	400		42,295
			400	42,295
			400	42,295
15.12.2025	16:04:04,410	400		42,305
			400	42,305
			400	42,305
15.12.2025	16:04:03,519	20		42,31
			20	42,31
			20	42,31
15.12.2025	16:03:55,353	2		42,305
			2	42,305
			2	42,305
15.12.2025	16:03:52,379	1 791		42,315
			5	42,315
			20	42,315
			400	42,315
			1 115	42,315
			71	42,315
			50	42,315
			1 450	42,315
			50	42,315
			16	42,315
			7	42,315
			15	42,315
			75	42,315
			50	42,315
			175	42,315
			22	42,315
			3	42,315
			58	42,315
15.12.2025	15:57:58,760	1 510		42,40
			1 450	42,40
			1 510	42,40
			60	42,40
15.12.2025	15:57:38,224	16		42,42
			16	42,42
			16	42,42
15.12.2025	15:57:35,893	40		42,44
			40	42,44
			40	42,44
15.12.2025	15:56:45,543	17 620		42,49
			2 000	42,49
			13 620	42,49
			2 000	42,49
			17 620	42,49
15.12.2025	15:56:31,463	2 700		42,50
			2 700	42,50
			2 000	42,50
			700	42,50
15.12.2025	15:56:28,566	2 700		42,50
			700	42,50
			2 000	42,50
			2 680	42,50
			20	42,50
15.12.2025	15:56:01,329	2 000		42,50
			2 000	42,50
			2 000	42,50
15.12.2025	15:55:51,859	750		42,51
			750	42,51
			750	42,51
15.12.2025	15:55:29,508	15		42,54
			15	42,54
			15	42,54
15.12.2025	15:55:23,658	80		42,55
			80	42,55
			80	42,55
15.12.2025	15:55:01,176	425		42,51
			425	42,51
			425	42,51
15.12.2025	15:54:33,435	25		42,53
			25	42,53
			25	42,53
15.12.2025	15:53:29,653	180		42,61
			180	42,61
			180	42,61
15.12.2025	15:53:10,203	5		42,63
			5	42,63
			5	42,63
15.12.2025	15:52:36,782	160		42,59
			160	42,59
			160	42,59
15.12.2025	15:52:11,273	1 502		42,595
			1 502	42,595
			1 502	42,595
15.12.2025	15:52:01,697	3		42,565
			3	42,565
			3	42,565
15.12.2025	15:51:41,989	24		42,55
			1	42,55
			23	42,55
			24	42,55
15.12.2025	15:51:26,967	30		42,505
			30	42,505
			30	42,505
15.12.2025	15:51:18,401	1 250		42,505
			1 250	42,505
			1 250	42,505
15.12.2025	15:51:11,514	50		42,53
			50	42,53
			50	42,53
15.12.2025	15:50:58,266	81		42,505
			81	42,505
			81	42,505
15.12.2025	15:50:36,422	180		42,505
			180	42,505
			160	42,505
			20	42,505
15.12.2025	15:50:16,242	40		42,56
			40	42,56
			40	42,56
15.12.2025	15:50:05,202	40		42,57
			40	42,57
			40	42,57
15.12.2025	15:50:03,968	4		42,545
			4	42,545
			4	42,545
15.12.2025	15:49:38,481	50		42,60
			50	42,60
			50	42,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung