iShsV-S&P 500 Inf.Te.Sec.U.ETF

2328

2072

38.035

       

Date Time Volume Order Volume Price
31/10/2025 17:28:20.496 19   38.035
      19 38.035
      19 38.035
31/10/2025 17:27:58.671 9 000   38.015
      9 000 38.015
      9 000 38.015
31/10/2025 17:27:47.431 1   38.02
      1 38.02
      1 38.02
31/10/2025 17:27:46.495 8   38.02
      8 38.02
      8 38.02
31/10/2025 17:27:19.101 26   38.035
      26 38.035
      26 38.035
31/10/2025 17:24:01.938 53   37.99
      53 37.99
      53 37.99
31/10/2025 17:23:24.645 185   37.99
      185 37.99
      185 37.99
31/10/2025 17:23:15.751 8   37.985
      8 37.985
      8 37.985
31/10/2025 17:22:20.142 6   37.95
      6 37.95
      6 37.95
31/10/2025 17:22:10.340 132   37.975
      132 37.975
      132 37.975
31/10/2025 17:21:09.825 1 000   37.95
      1 000 37.95
      1 000 37.95
31/10/2025 17:21:03.821 209   37.945
      209 37.945
      209 37.945
31/10/2025 17:20:11.908 664   37.94
      664 37.94
      664 37.94
31/10/2025 17:19:29.040 3   37.95
      3 37.95
      3 37.95
31/10/2025 17:19:16.564 110   37.96
      110 37.96
      110 37.96
31/10/2025 17:16:26.326 125   37.975
      125 37.975
      125 37.975
31/10/2025 17:15:35.888 3   37.95
      3 37.95
      3 37.95
31/10/2025 17:15:05.805 82   37.975
      82 37.975
      82 37.975
31/10/2025 17:14:00.340 26   37.96
      26 37.96
      26 37.96
31/10/2025 17:13:32.012 14   37.95
      14 37.95
      14 37.95
31/10/2025 17:13:03.057 2   37.95
      2 37.95
      2 37.95
31/10/2025 17:10:57.536 4   37.96
      4 37.96
      4 37.96
31/10/2025 17:10:25.817 2   37.98
      2 37.98
      2 37.98
31/10/2025 17:09:33.820 53   37.985
      53 37.985
      53 37.985
31/10/2025 17:09:06.445 3   37.99
      3 37.99
      3 37.99
31/10/2025 17:08:38.675 2   38.01
      2 38.01
      2 38.01
31/10/2025 17:07:46.142 15   38.015
      15 38.015
      15 38.015
31/10/2025 17:07:10.102 1   38.015
      1 38.015
      1 38.015
31/10/2025 17:07:07.590 3   38.01
      3 38.01
      3 38.01
31/10/2025 17:06:56.737 1   37.995
      1 37.995
      1 37.995
31/10/2025 17:06:40.573 50   37.995
      50 37.995
      50 37.995
31/10/2025 17:05:35.624 3   37.995
      3 37.995
      3 37.995
31/10/2025 17:05:22.036 132   38.00
      132 38.00
      132 38.00
31/10/2025 17:04:57.092 198   37.985
      198 37.985
      198 37.985
31/10/2025 17:04:40.394 120   37.98
      120 37.98
      120 37.98
31/10/2025 17:04:38.565 2   37.985
      2 37.985
      2 37.985
31/10/2025 17:04:28.167 30   37.995
      30 37.995
      30 37.995
31/10/2025 17:04:13.209 14   37.965
      14 37.965
      14 37.965
31/10/2025 17:02:13.476 7   37.935
      7 37.935
      7 37.935
31/10/2025 17:01:19.091 5   37.93
      5 37.93
      5 37.93
31/10/2025 17:00:51.901 3   37.935
      3 37.935
      3 37.935
31/10/2025 17:00:38.020 40   37.93
      40 37.93
      40 37.93
31/10/2025 17:00:36.157 3   37.925
      3 37.925
      3 37.925
31/10/2025 17:00:31.458 185   37.93
      185 37.93
      185 37.93
31/10/2025 17:00:14.223 6   37.96
      6 37.96
      6 37.96
31/10/2025 17:00:12.412 333   37.96
      333 37.96
      333 37.96
31/10/2025 17:00:11.105 1   37.965
      1 37.965
      1 37.965
31/10/2025 17:00:01.845 13   37.97
      13 37.97
      13 37.97
31/10/2025 17:00:01.673 15   37.97
      15 37.97
      15 37.97
31/10/2025 16:59:59.731 2   37.985
      2 37.985
      2 37.985
31/10/2025 16:59:35.477 7   38.00
      7 38.00
      7 38.00
31/10/2025 16:58:52.187 8   37.985
      8 37.985
      8 37.985
31/10/2025 16:58:21.015 1   37.995
      1 37.995
      1 37.995
31/10/2025 16:58:01.996 6   37.99
      6 37.99
      6 37.99
31/10/2025 16:57:50.630 1   37.99
      1 37.99
      1 37.99
31/10/2025 16:57:35.633 3   37.99
      3 37.99
      3 37.99
31/10/2025 16:57:11.484 8   37.985
      8 37.985
      8 37.985
31/10/2025 16:57:10.776 1   37.99
      1 37.99
      1 37.99
31/10/2025 16:56:56.970 100   38.00
      100 38.00
      100 38.00
31/10/2025 16:56:04.659 7   37.98
      7 37.98
      7 37.98
31/10/2025 16:55:36.145 62   37.995
      42 37.995
      62 37.995
      20 37.995
31/10/2025 16:55:36.049 257   38.00
      1 38.00
      257 38.00
      75 38.00
      76 38.00
      100 38.00
      5 38.00
31/10/2025 16:55:09.217 127   38.02
      127 38.02
      127 38.02
31/10/2025 16:52:59.934 175   38.05
      175 38.05
      175 38.05
31/10/2025 16:51:28.835 1   38.085
      1 38.085
      1 38.085
31/10/2025 16:51:17.570 6   38.08
      6 38.08
      6 38.08
31/10/2025 16:51:02.374 9   38.08
      9 38.08
      9 38.08
31/10/2025 16:50:45.369 1   38.095
      1 38.095
      1 38.095
31/10/2025 16:50:44.470 9   38.09
      9 38.09
      9 38.09
31/10/2025 16:49:30.192 1 000   38.06
      1 000 38.06
      1 000 38.06
31/10/2025 16:49:26.077 3   38.06
      3 38.06
      3 38.06
31/10/2025 16:49:22.970 17   38.065
      17 38.065
      17 38.065
31/10/2025 16:48:33.409 5   38.08
      5 38.08
      5 38.08
31/10/2025 16:48:00.187 1 050   38.10
      1 050 38.10
      1 050 38.10
31/10/2025 16:47:42.974 130   38.12
      130 38.12
      130 38.12
31/10/2025 16:47:35.898 3   38.13
      3 38.13
      3 38.13
31/10/2025 16:47:15.673 6   38.12
      6 38.12
      6 38.12
31/10/2025 16:45:48.940 100   38.195
      100 38.195
      100 38.195
31/10/2025 16:44:43.827 2   38.135
      2 38.135
      2 38.135
31/10/2025 16:44:15.579 78   38.10
      78 38.10
      78 38.10
31/10/2025 16:43:40.629 1   38.105
      1 38.105
      1 38.105
31/10/2025 16:42:34.186 183   38.09
      183 38.09
      183 38.09
31/10/2025 16:41:36.774 14   38.11
      14 38.11
      14 38.11
31/10/2025 16:41:00.540 131   38.11
      131 38.11
      131 38.11
31/10/2025 16:40:48.078 2   38.12
      2 38.12
      2 38.12
31/10/2025 16:40:22.321 1   38.115
      1 38.115
      1 38.115
31/10/2025 16:40:11.247 1   38.12
      1 38.12
      1 38.12
31/10/2025 16:39:51.423 41   38.125
      41 38.125
      41 38.125
31/10/2025 16:39:48.926 55   38.12
      55 38.12
      55 38.12
31/10/2025 16:39:26.251 50   38.115
      50 38.115
      50 38.115
31/10/2025 16:39:16.496 205   38.12
      205 38.12
      205 38.12
31/10/2025 16:39:05.841 3   38.12
      3 38.12
      3 38.12
31/10/2025 16:38:39.578 6   38.135
      6 38.135
      6 38.135
31/10/2025 16:37:46.244 1   38.15
      1 38.15
      1 38.15
31/10/2025 16:37:44.938 3   38.15
      3 38.15
      3 38.15
31/10/2025 16:37:39.803 4   38.15
      4 38.15
      4 38.15
31/10/2025 16:36:49.692 1   38.19
      1 38.19
      1 38.19
31/10/2025 16:36:39.914 21   38.195
      21 38.195
      21 38.195
31/10/2025 16:36:37.415 3   38.195
      3 38.195
      3 38.195
31/10/2025 16:36:25.244 1   38.20
      1 38.20
      1 38.20
31/10/2025 16:36:07.025 14   38.20
      14 38.20
      14 38.20
31/10/2025 16:36:02.589 80   38.20
      80 38.20
      80 38.20
31/10/2025 16:35:43.267 1   38.21
      1 38.21
      1 38.21
31/10/2025 16:35:08.455 25   38.225
      25 38.225
      25 38.225
31/10/2025 16:34:48.129 27   38.22
      27 38.22
      27 38.22
31/10/2025 16:34:40.072 806   38.22
      806 38.22
      806 38.22
31/10/2025 16:34:19.649 3   38.215
      3 38.215
      3 38.215
31/10/2025 16:34:19.570 5   38.215
      5 38.215
      5 38.215
31/10/2025 16:33:30.918 108   38.215
      108 38.215
      108 38.215
31/10/2025 16:33:11.557 3   38.225
      3 38.225
      3 38.225
31/10/2025 16:33:10.930 13   38.225
      13 38.225
      13 38.225
31/10/2025 16:32:37.010 655   38.23
      655 38.23
      655 38.23
31/10/2025 16:32:06.923 3   38.22
      3 38.22
      3 38.22
31/10/2025 16:32:06.689 65   38.225
      65 38.225
      65 38.225
31/10/2025 16:31:58.369 27   38.225
      27 38.225
      27 38.225
31/10/2025 16:30:52.249 2   38.195
      2 38.195
      2 38.195
31/10/2025 16:30:38.809 819   38.185
      819 38.185
      819 38.185
31/10/2025 16:30:33.833 6   38.195
      6 38.195
      6 38.195
31/10/2025 16:30:30.283 18   38.20
      18 38.20
      18 38.20
31/10/2025 16:29:49.264 6   38.215
      6 38.215
      6 38.215
31/10/2025 16:28:30.266 3   38.215
      3 38.215
      3 38.215
31/10/2025 16:27:54.738 1   38.21
      1 38.21
      1 38.21
31/10/2025 16:27:35.332 3   38.22
      3 38.22
      3 38.22
31/10/2025 16:27:21.250 2   38.225
      2 38.225
      2 38.225
31/10/2025 16:26:51.174 1   38.235
      1 38.235
      1 38.235
31/10/2025 16:26:47.099 6   38.235
      6 38.235
      6 38.235
31/10/2025 16:26:30.667 228   38.23
      20 38.23
      208 38.23
      228 38.23
31/10/2025 16:26:19.763 3   38.245
      3 38.245
      3 38.245
31/10/2025 16:25:46.742 1   38.245
      1 38.245
      1 38.245
31/10/2025 16:24:25.264 14   38.245
      14 38.245
      14 38.245
31/10/2025 16:24:24.560 6   38.245
      6 38.245
      6 38.245
31/10/2025 16:23:53.039 261   38.255
      261 38.255
      261 38.255
31/10/2025 16:23:20.658 2   38.25
      2 38.25
      2 38.25
31/10/2025 16:22:40.005 3   38.255
      3 38.255
      3 38.255
31/10/2025 16:22:37.186 3   38.25
      3 38.25
      3 38.25
31/10/2025 16:22:36.787 1   38.255
      1 38.255
      1 38.255
31/10/2025 16:22:28.737 3   38.255
      3 38.255
      3 38.255
31/10/2025 16:22:25.773 30   38.25
      30 38.25
      30 38.25
31/10/2025 16:22:22.499 1   38.25
      1 38.25
      1 38.25
31/10/2025 16:21:39.155 2   38.265
      2 38.265
      2 38.265
31/10/2025 16:21:33.017 2   38.26
      2 38.26
      2 38.26
31/10/2025 16:19:46.449 1   38.30
      1 38.30
      1 38.30
31/10/2025 16:19:41.331 1 300   38.30
      1 300 38.30
      1 300 38.30
31/10/2025 16:19:34.084 2   38.30
      2 38.30
      2 38.30
31/10/2025 16:19:03.389 92   38.30
      92 38.30
      10 38.30
      82 38.30
31/10/2025 16:18:36.016 3   38.295
      3 38.295
      3 38.295
31/10/2025 16:18:22.637 1   38.30
      1 38.30
      1 38.30
31/10/2025 16:17:08.233 152   38.29
      152 38.29
      152 38.29
31/10/2025 16:16:29.183 121   38.30
      121 38.30
      121 38.30
31/10/2025 16:16:12.814 27   38.285
      27 38.285
      27 38.285
31/10/2025 16:16:00.636 2   38.29
      2 38.29
      2 38.29
31/10/2025 16:14:29.484 26   38.285
      26 38.285
      26 38.285
31/10/2025 16:14:22.110 130   38.28
      130 38.28
      130 38.28
31/10/2025 16:13:43.159 1   38.285
      1 38.285
      1 38.285
31/10/2025 16:12:24.775 1   38.28
      1 38.28
      1 38.28
31/10/2025 16:11:56.096 1   38.275
      1 38.275
      1 38.275
31/10/2025 16:11:23.204 2   38.275
      2 38.275
      2 38.275
31/10/2025 16:10:50.487 1   38.275
      1 38.275
      1 38.275
31/10/2025 16:10:48.379 3   38.275
      3 38.275
      3 38.275
31/10/2025 16:10:14.971 1   38.28
      1 38.28
      1 38.28
31/10/2025 16:09:36.602 100   38.28
      100 38.28
      100 38.28
31/10/2025 16:08:36.865 4   38.29
      4 38.29
      4 38.29
31/10/2025 16:08:28.512 2   38.295
      2 38.295
      2 38.295
31/10/2025 16:08:28.315 4   38.295
      4 38.295
      4 38.295
31/10/2025 16:08:20.260 2   38.29
      2 38.29
      2 38.29
31/10/2025 16:08:12.820 1   38.30
      1 38.30
      1 38.30
31/10/2025 16:07:11.281 1   38.31
      1 38.31
      1 38.31
31/10/2025 16:07:08.344 2   38.31
      2 38.31
      2 38.31
31/10/2025 16:07:02.908 30   38.31
      30 38.31
      30 38.31
31/10/2025 16:06:55.698 25   38.31
      25 38.31
      25 38.31
31/10/2025 16:06:22.846 1   38.315
      1 38.315
      1 38.315
31/10/2025 16:06:10.771 2   38.32
      2 38.32
      2 38.32
31/10/2025 16:05:12.009 1   38.315
      1 38.315
      1 38.315
31/10/2025 16:04:15.660 262   38.31
      262 38.31
      262 38.31
31/10/2025 16:04:10.734 3   38.30
      3 38.30
      3 38.30
31/10/2025 16:02:01.824 3   38.275
      3 38.275
      3 38.275
31/10/2025 16:00:36.182 3   38.27
      3 38.27
      3 38.27
31/10/2025 16:00:05.415 7   38.275
      7 38.275
      7 38.275
31/10/2025 16:00:04.208 3   38.27
      3 38.27
      3 38.27
31/10/2025 16:00:01.898 99   38.275
      99 38.275
      99 38.275
31/10/2025 15:58:17.252 2   38.25
      2 38.25
      2 38.25
31/10/2025 15:57:44.357 131   38.24
      131 38.24
      131 38.24
31/10/2025 15:57:25.352 1   38.24
      1 38.24
      1 38.24
31/10/2025 15:57:05.326 3   38.23
      3 38.23
      3 38.23
31/10/2025 15:56:51.601 2   38.24
      2 38.24
      2 38.24
31/10/2025 15:56:44.197 8   38.245
      8 38.245
      8 38.245
31/10/2025 15:56:38.162 20   38.24
      20 38.24
      20 38.24
31/10/2025 15:56:36.852 3   38.245
      3 38.245
      3 38.245
31/10/2025 15:56:21.411 75   38.24
      75 38.24
      75 38.24
31/10/2025 15:56:18.652 14   38.24
      14 38.24
      14 38.24
31/10/2025 15:56:16.892 2   38.235
      2 38.235
      2 38.235
31/10/2025 15:55:45.446 3   38.24
      3 38.24
      3 38.24
31/10/2025 15:55:28.127 130   38.25
      130 38.25
      130 38.25
31/10/2025 15:54:38.807 1 500   38.25
      1 500 38.25
      1 500 38.25
31/10/2025 15:53:57.373 1   38.255
      1 38.255
      1 38.255
31/10/2025 15:52:44.497 4   38.245
      4 38.245
      4 38.245
31/10/2025 15:51:34.953 24   38.255
      24 38.255
      24 38.255
31/10/2025 15:51:26.384 5   38.25
      5 38.25
      5 38.25
31/10/2025 15:51:06.368 3   38.255
      3 38.255
      3 38.255
31/10/2025 15:50:56.918 3   38.27
      3 38.27
      3 38.27
31/10/2025 15:50:45.168 35   38.27
      35 38.27
      35 38.27
31/10/2025 15:50:26.110 8   38.27
      8 38.27
      8 38.27
31/10/2025 15:49:18.286 8   38.28
      8 38.28
      8 38.28
31/10/2025 15:49:14.456 3   38.285
      3 38.285
      3 38.285
31/10/2025 15:47:43.786 1   38.275
      1 38.275
      1 38.275
31/10/2025 15:47:30.002 1   38.29
      1 38.29
      1 38.29
31/10/2025 15:45:52.681 2   38.275
      2 38.275
      2 38.275
31/10/2025 15:45:31.427 7   38.275
      7 38.275
      7 38.275
31/10/2025 15:45:29.902 1   38.275
      1 38.275
      1 38.275
31/10/2025 15:45:06.759 130   38.275
      130 38.275
      130 38.275
31/10/2025 15:44:46.466 50   38.265
      50 38.265
      50 38.265
31/10/2025 15:44:43.831 1   38.265
      1 38.265
      1 38.265
31/10/2025 15:44:06.699 1   38.265
      1 38.265
      1 38.265
31/10/2025 15:43:37.518 3   38.245
      3 38.245
      3 38.245
31/10/2025 15:43:15.083 14   38.265
      14 38.265
      14 38.265
31/10/2025 15:42:31.407 14   38.28
      14 38.28
      14 38.28
31/10/2025 15:42:19.815 26   38.275
      26 38.275
      26 38.275
31/10/2025 15:41:43.274 116   38.26
      116 38.26
      116 38.26
31/10/2025 15:40:58.486 146   38.245
      146 38.245
      146 38.245
31/10/2025 15:40:10.122 2   38.255
      2 38.255
      2 38.255
31/10/2025 15:39:38.363 1   38.25
      1 38.25
      1 38.25
31/10/2025 15:39:37.010 1   38.25
      1 38.25
      1 38.25
31/10/2025 15:38:57.762 4   38.245
      4 38.245
      4 38.245
31/10/2025 15:38:11.535 150   38.25
      150 38.25
      150 38.25
31/10/2025 15:37:58.188 2   38.255
      2 38.255
      2 38.255
31/10/2025 15:37:49.785 10   38.255
      10 38.255
      10 38.255
31/10/2025 15:37:27.303 14   38.26
      14 38.26
      14 38.26
31/10/2025 15:36:14.213 1   38.23
      1 38.23
      1 38.23
31/10/2025 15:36:11.584 400   38.24
      400 38.24
      400 38.24
31/10/2025 15:36:05.998 3   38.235
      3 38.235
      3 38.235
31/10/2025 15:35:35.913 3   38.235
      3 38.235
      3 38.235
31/10/2025 15:33:55.008 1   38.225
      1 38.225
      1 38.225
31/10/2025 15:33:13.489 131   38.20
      131 38.20
      131 38.20
31/10/2025 15:32:46.391 525   38.215
      525 38.215
      525 38.215
31/10/2025 15:32:15.278 26   38.225
      26 38.225
      26 38.225
31/10/2025 15:31:04.802 1   38.22
      1 38.22
      1 38.22
31/10/2025 15:30:44.454 1   38.225
      1 38.225
      1 38.225
31/10/2025 15:29:35.100 10   38.195
      10 38.195
      10 38.195
31/10/2025 15:28:43.667 4   38.20
      4 38.20
      4 38.20
31/10/2025 15:28:23.544 40   38.20
      40 38.20
      40 38.20
31/10/2025 15:27:57.560 9   38.195
      9 38.195
      9 38.195
31/10/2025 15:27:48.829 1   38.195
      1 38.195
      1 38.195
31/10/2025 15:27:36.348 3   38.20
      3 38.20
      3 38.20
31/10/2025 15:27:17.936 2   38.19
      2 38.19
      2 38.19
31/10/2025 15:26:39.206 3   38.195
      3 38.195
      3 38.195
31/10/2025 15:26:06.602 6   38.185
      6 38.185
      6 38.185
31/10/2025 15:25:46.176 3   38.185
      3 38.185
      3 38.185
31/10/2025 15:25:45.596 201   38.18
      201 38.18
      201 38.18
31/10/2025 15:25:33.700 131   38.17
      131 38.17
      131 38.17
31/10/2025 15:25:23.035 50   38.17
      50 38.17
      50 38.17
31/10/2025 15:24:58.006 100   38.165
      100 38.165
      100 38.165
31/10/2025 15:24:38.810 30   38.155
      30 38.155
      30 38.155
31/10/2025 15:23:53.473 114   38.15
      114 38.15
      114 38.15
31/10/2025 15:21:52.384 60   38.10
      60 38.10
      60 38.10
31/10/2025 15:21:51.191 201   38.11
      201 38.11
      201 38.11
31/10/2025 15:21:43.941 5   38.11
      5 38.11
      5 38.11
31/10/2025 15:21:34.497 3   38.12
      3 38.12
      3 38.12
31/10/2025 15:21:10.095 262   38.14
      262 38.14
      262 38.14
31/10/2025 15:20:55.241 24   38.175
      24 38.175
      24 38.175
31/10/2025 15:20:29.118 2 096   38.185
      2 096 38.185
      2 096 38.185
31/10/2025 15:19:57.363 6   38.175
      6 38.175
      6 38.175
31/10/2025 15:19:49.777 1   38.175
      1 38.175
      1 38.175
31/10/2025 15:19:47.077 1   38.17
      1 38.17
      1 38.17
31/10/2025 15:19:35.571 2   38.155
      2 38.155
      2 38.155
31/10/2025 15:19:16.012 1   38.15
      1 38.15
      1 38.15
31/10/2025 15:19:05.793 3   38.155
      3 38.155
      3 38.155
31/10/2025 15:18:45.144 6   38.14
      6 38.14
      6 38.14
31/10/2025 15:18:40.722 6   38.145
      6 38.145
      6 38.145
31/10/2025 15:18:21.894 21   38.135
      21 38.135
      21 38.135
31/10/2025 15:18:01.148 11   38.125
      11 38.125
      11 38.125
31/10/2025 15:17:07.178 100   38.14
      100 38.14
      100 38.14
31/10/2025 15:16:57.823 16   38.145
      16 38.145
      16 38.145
31/10/2025 15:16:49.774 4   38.155
      4 38.155
      4 38.155
31/10/2025 15:16:17.871 3   38.15
      3 38.15
      3 38.15
31/10/2025 15:15:35.600 3   38.115
      3 38.115
      3 38.115
31/10/2025 15:15:09.742 6   38.125
      6 38.125
      6 38.125
31/10/2025 15:15:09.439 2   38.12
      2 38.12
      2 38.12
31/10/2025 15:14:24.456 3   38.135
      3 38.135
      3 38.135
31/10/2025 15:13:52.957 8   38.13
      8 38.13
      8 38.13
31/10/2025 15:13:25.079 6   38.14
      6 38.14
      6 38.14
31/10/2025 15:13:05.558 3   38.14
      3 38.14
      3 38.14
31/10/2025 15:12:54.973 5   38.14
      5 38.14
      5 38.14
31/10/2025 15:12:44.320 2   38.135
      2 38.135
      2 38.135
31/10/2025 15:12:32.447 11   38.13
      11 38.13
      11 38.13
31/10/2025 15:12:15.848 3   38.13
      3 38.13
      3 38.13
31/10/2025 15:12:07.486 1   38.13
      1 38.13
      1 38.13
31/10/2025 15:11:45.857 20   38.13
      20 38.13
      20 38.13
31/10/2025 15:11:00.583 27   38.14
      27 38.14
      27 38.14
31/10/2025 15:10:55.029 644   38.14
      644 38.14
      644 38.14
31/10/2025 15:10:19.775 10   38.17
      10 38.17
      10 38.17
31/10/2025 15:10:13.629 242   38.165
      242 38.165
      242 38.165
31/10/2025 15:09:38.662 5   38.16
      5 38.16
      5 38.16
31/10/2025 15:09:35.761 3   38.145
      3 38.145
      3 38.145
31/10/2025 15:09:34.869 20   38.165
      20 38.165
      20 38.165
31/10/2025 15:09:29.828 57   38.165
      57 38.165
      57 38.165
31/10/2025 15:09:11.609 1   38.185
      1 38.185
      1 38.185
31/10/2025 15:08:28.140 1   38.17
      1 38.17
      1 38.17
31/10/2025 15:08:02.406 125   38.16
      125 38.16
      125 38.16
31/10/2025 15:07:05.160 5   38.14
      5 38.14
      5 38.14
31/10/2025 15:07:03.399 15   38.135
      15 38.135
      15 38.135
31/10/2025 15:05:12.419 2   38.095
      2 38.095
      2 38.095
31/10/2025 15:05:01.350 1   38.09
      1 38.09
      1 38.09
31/10/2025 15:04:43.691 92   38.10
      52 38.10
      92 38.10
      40 38.10
31/10/2025 15:03:37.116 3   38.135
      3 38.135
      3 38.135
31/10/2025 15:03:20.407 1   38.155
      1 38.155
      1 38.155
31/10/2025 15:02:21.251 1   38.155
      1 38.155
      1 38.155
31/10/2025 15:02:00.014 19   38.115
      19 38.115
      19 38.115
31/10/2025 15:01:23.993 2   38.12
      2 38.12
      2 38.12
31/10/2025 15:01:19.975 1   38.115
      1 38.115
      1 38.115
31/10/2025 15:01:05.577 3   38.115
      3 38.115
      3 38.115
31/10/2025 15:00:50.980 2   38.125
      2 38.125
      2 38.125
31/10/2025 15:00:29.875 100   38.125
      100 38.125
      100 38.125
31/10/2025 14:59:23.344 1   38.155
      1 38.155
      1 38.155
31/10/2025 14:59:17.108 320   38.155
      320 38.155
      320 38.155
31/10/2025 14:58:49.101 23   38.15
      23 38.15
      23 38.15
31/10/2025 14:58:12.807 27   38.155
      27 38.155
      27 38.155
31/10/2025 14:57:39.794 2   38.145
      2 38.145
      2 38.145
31/10/2025 14:57:28.504 500   38.135
      500 38.135
      500 38.135
31/10/2025 14:56:58.063 5   38.185
      5 38.185
      5 38.185
31/10/2025 14:55:20.884 70   38.20
      70 38.20
      70 38.20
31/10/2025 14:55:18.743 1   38.21
      1 38.21
      1 38.21
31/10/2025 14:55:16.904 100   38.19
      100 38.19
      100 38.19
31/10/2025 14:55:10.072 1   38.20
      1 38.20
      1 38.20
31/10/2025 14:55:00.415 15   38.22
      15 38.22
      15 38.22
31/10/2025 14:54:51.468 1   38.225
      1 38.225
      1 38.225
31/10/2025 14:54:21.206 805   38.19
      805 38.19
      805 38.19
31/10/2025 14:54:18.865 14   38.185
      14 38.185
      14 38.185
31/10/2025 14:54:16.357 25   38.20
      25 38.20
      25 38.20
31/10/2025 14:54:02.062 3   38.215
      3 38.215
      3 38.215
31/10/2025 14:53:35.696 4   38.24
      4 38.24
      4 38.24
31/10/2025 14:53:21.819 53   38.24
      53 38.24
      53 38.24

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM