Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1968
1838
264,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 20:41:19,088 | 40 | 264,20 | |
| 4 | 264,20 | |||
| 36 | 264,20 | |||
| 40 | 264,20 | |||
| 09.05.2025 | 20:40:00,250 | 5 | 264,20 | |
| 5 | 264,20 | |||
| 5 | 264,20 | |||
| 09.05.2025 | 20:40:00,137 | 43 | 264,20 | |
| 43 | 264,20 | |||
| 43 | 264,20 | |||
| 09.05.2025 | 20:38:13,855 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 09.05.2025 | 20:37:30,204 | 76 | 264,35 | |
| 76 | 264,35 | |||
| 76 | 264,35 | |||
| 09.05.2025 | 20:37:03,529 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 09.05.2025 | 20:36:21,667 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 09.05.2025 | 20:36:02,944 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 09.05.2025 | 20:35:36,780 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 09.05.2025 | 20:35:26,460 | 4 | 265,00 | |
| 4 | 265,00 | |||
| 4 | 265,00 | |||
| 09.05.2025 | 20:35:07,698 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 09.05.2025 | 20:34:20,596 | 20 | 264,85 | |
| 20 | 264,85 | |||
| 20 | 264,85 | |||
| 09.05.2025 | 20:34:02,196 | 500 | 265,35 | |
| 500 | 265,35 | |||
| 500 | 265,35 | |||
| 09.05.2025 | 20:32:11,102 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 09.05.2025 | 20:31:41,386 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 09.05.2025 | 20:28:34,615 | 1 | 265,15 | |
| 1 | 265,15 | |||
| 1 | 265,15 | |||
| 09.05.2025 | 20:27:32,069 | 8 | 265,20 | |
| 8 | 265,20 | |||
| 8 | 265,20 | |||
| 09.05.2025 | 20:27:26,786 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 09.05.2025 | 20:27:19,395 | 7 | 265,25 | |
| 7 | 265,25 | |||
| 7 | 265,25 | |||
| 09.05.2025 | 20:26:23,270 | 6 | 265,45 | |
| 6 | 265,45 | |||
| 6 | 265,45 | |||
| 09.05.2025 | 20:24:42,695 | 20 | 265,55 | |
| 20 | 265,55 | |||
| 20 | 265,55 | |||
| 09.05.2025 | 20:24:27,124 | 1 | 265,45 | |
| 1 | 265,45 | |||
| 1 | 265,45 | |||
| 09.05.2025 | 20:23:36,289 | 15 | 265,10 | |
| 15 | 265,10 | |||
| 15 | 265,10 | |||
| 09.05.2025 | 20:23:04,511 | 10 | 264,80 | |
| 10 | 264,80 | |||
| 10 | 264,80 | |||
| 09.05.2025 | 20:22:52,201 | 15 | 264,70 | |
| 15 | 264,70 | |||
| 15 | 264,70 | |||
| 09.05.2025 | 20:22:29,885 | 15 | 264,60 | |
| 15 | 264,60 | |||
| 15 | 264,60 | |||
| 09.05.2025 | 20:21:56,812 | 25 | 264,85 | |
| 25 | 264,85 | |||
| 25 | 264,85 | |||
| 09.05.2025 | 20:20:50,753 | 19 | 265,00 | |
| 11 | 265,00 | |||
| 8 | 265,00 | |||
| 19 | 265,00 | |||
| 09.05.2025 | 20:20:33,683 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 09.05.2025 | 20:19:49,887 | 500 | 265,25 | |
| 500 | 265,25 | |||
| 500 | 265,25 | |||
| 09.05.2025 | 20:18:55,606 | 2 | 265,30 | |
| 2 | 265,30 | |||
| 2 | 265,30 | |||
| 09.05.2025 | 20:18:16,455 | 25 | 265,30 | |
| 25 | 265,30 | |||
| 25 | 265,30 | |||
| 09.05.2025 | 20:17:33,456 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 09.05.2025 | 20:15:43,543 | 3 | 266,15 | |
| 3 | 266,15 | |||
| 3 | 266,15 | |||
| 09.05.2025 | 20:15:35,899 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 09.05.2025 | 20:13:57,017 | 160 | 266,30 | |
| 160 | 266,30 | |||
| 160 | 266,30 | |||
| 09.05.2025 | 20:13:44,386 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 09.05.2025 | 20:13:08,554 | 1 | 266,15 | |
| 1 | 266,15 | |||
| 1 | 266,15 | |||
| 09.05.2025 | 20:13:08,442 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 09.05.2025 | 20:12:11,352 | 4 | 266,30 | |
| 4 | 266,30 | |||
| 4 | 266,30 | |||
| 09.05.2025 | 20:11:55,714 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 09.05.2025 | 20:10:47,885 | 1 | 266,10 | |
| 1 | 266,10 | |||
| 1 | 266,10 | |||
| 09.05.2025 | 20:09:59,873 | 30 | 266,50 | |
| 30 | 266,50 | |||
| 30 | 266,50 | |||
| 09.05.2025 | 20:09:41,172 | 1 | 266,65 | |
| 1 | 266,65 | |||
| 1 | 266,65 | |||
| 09.05.2025 | 20:08:19,654 | 5 | 266,95 | |
| 5 | 266,95 | |||
| 5 | 266,95 | |||
| 09.05.2025 | 20:05:42,016 | 5 | 265,75 | |
| 5 | 265,75 | |||
| 5 | 265,75 | |||
| 09.05.2025 | 20:05:14,073 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 09.05.2025 | 20:04:49,308 | 23 | 265,90 | |
| 23 | 265,90 | |||
| 23 | 265,90 | |||
| 09.05.2025 | 20:02:49,141 | 4 | 266,35 | |
| 4 | 266,35 | |||
| 4 | 266,35 | |||
| 09.05.2025 | 20:02:45,733 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 09.05.2025 | 20:01:15,656 | 20 | 267,10 | |
| 20 | 267,10 | |||
| 20 | 267,10 | |||
| 09.05.2025 | 20:01:13,613 | 50 | 267,10 | |
| 10 | 267,10 | |||
| 50 | 267,10 | |||
| 40 | 267,10 | |||
| 09.05.2025 | 20:01:12,045 | 15 | 266,85 | |
| 15 | 266,85 | |||
| 15 | 266,85 | |||
| 09.05.2025 | 20:01:03,797 | 9 | 266,85 | |
| 9 | 266,85 | |||
| 9 | 266,85 | |||
| 09.05.2025 | 20:00:18,821 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 09.05.2025 | 19:59:50,633 | 746 | 267,00 | |
| 746 | 267,00 | |||
| 746 | 267,00 | |||
| 09.05.2025 | 19:59:34,659 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 09.05.2025 | 19:59:22,000 | 16 | 266,80 | |
| 16 | 266,80 | |||
| 16 | 266,80 | |||
| 09.05.2025 | 19:58:38,979 | 5 | 266,95 | |
| 5 | 266,95 | |||
| 5 | 266,95 | |||
| 09.05.2025 | 19:58:27,485 | 3 | 266,85 | |
| 3 | 266,85 | |||
| 3 | 266,85 | |||
| 09.05.2025 | 19:58:06,766 | 2 | 266,95 | |
| 2 | 266,95 | |||
| 2 | 266,95 | |||
| 09.05.2025 | 19:57:28,399 | 3 | 266,95 | |
| 3 | 266,95 | |||
| 3 | 266,95 | |||
| 09.05.2025 | 19:56:29,835 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 09.05.2025 | 19:56:19,398 | 2 | 266,95 | |
| 2 | 266,95 | |||
| 2 | 266,95 | |||
| 09.05.2025 | 19:55:31,865 | 160 | 266,50 | |
| 160 | 266,50 | |||
| 160 | 266,50 | |||
| 09.05.2025 | 19:55:20,360 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 09.05.2025 | 19:54:26,682 | 75 | 266,50 | |
| 75 | 266,50 | |||
| 75 | 266,50 | |||
| 09.05.2025 | 19:53:57,161 | 75 | 266,75 | |
| 75 | 266,75 | |||
| 75 | 266,75 | |||
| 09.05.2025 | 19:52:40,205 | 56 | 266,35 | |
| 56 | 266,35 | |||
| 56 | 266,35 | |||
| 09.05.2025 | 19:52:39,095 | 1 | 266,05 | |
| 1 | 266,05 | |||
| 1 | 266,05 | |||
| 09.05.2025 | 19:51:07,567 | 5 | 266,55 | |
| 5 | 266,55 | |||
| 5 | 266,55 | |||
| 09.05.2025 | 19:50:26,805 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 09.05.2025 | 19:50:25,346 | 4 | 266,60 | |
| 4 | 266,60 | |||
| 4 | 266,60 | |||
| 09.05.2025 | 19:50:20,625 | 37 | 266,80 | |
| 37 | 266,80 | |||
| 37 | 266,80 | |||
| 09.05.2025 | 19:50:14,219 | 50 | 266,95 | |
| 50 | 266,95 | |||
| 50 | 266,95 | |||
| 09.05.2025 | 19:50:13,568 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 09.05.2025 | 19:49:53,336 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 09.05.2025 | 19:49:52,461 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 09.05.2025 | 19:49:37,135 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 09.05.2025 | 19:49:09,494 | 50 | 266,85 | |
| 50 | 266,85 | |||
| 50 | 266,85 | |||
| 09.05.2025 | 19:48:05,242 | 50 | 266,75 | |
| 50 | 266,75 | |||
| 50 | 266,75 | |||
| 09.05.2025 | 19:48:04,653 | 20 | 266,55 | |
| 20 | 266,55 | |||
| 20 | 266,55 | |||
| 09.05.2025 | 19:47:43,799 | 78 | 266,50 | |
| 78 | 266,50 | |||
| 55 | 266,50 | |||
| 23 | 266,50 | |||
| 09.05.2025 | 19:47:33,338 | 30 | 266,50 | |
| 30 | 266,50 | |||
| 30 | 266,50 | |||
| 09.05.2025 | 19:47:25,307 | 12 | 266,10 | |
| 12 | 266,10 | |||
| 12 | 266,10 | |||
| 09.05.2025 | 19:46:28,773 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 09.05.2025 | 19:46:11,837 | 20 | 266,25 | |
| 20 | 266,25 | |||
| 20 | 266,25 | |||
| 09.05.2025 | 19:46:05,203 | 25 | 266,00 | |
| 25 | 266,00 | |||
| 25 | 266,00 | |||
| 09.05.2025 | 19:44:01,780 | 2 | 266,15 | |
| 2 | 266,15 | |||
| 2 | 266,15 | |||
| 09.05.2025 | 19:42:21,834 | 12 | 265,75 | |
| 12 | 265,75 | |||
| 12 | 265,75 | |||
| 09.05.2025 | 19:41:01,580 | 21 | 265,15 | |
| 21 | 265,15 | |||
| 21 | 265,15 | |||
| 09.05.2025 | 19:40:52,205 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 09.05.2025 | 19:40:11,298 | 2 | 265,20 | |
| 2 | 265,20 | |||
| 2 | 265,20 | |||
| 09.05.2025 | 19:40:11,104 | 10 | 265,20 | |
| 10 | 265,20 | |||
| 10 | 265,20 | |||
| 09.05.2025 | 19:36:48,888 | 20 | 265,55 | |
| 20 | 265,55 | |||
| 20 | 265,55 | |||
| 09.05.2025 | 19:36:45,376 | 100 | 265,45 | |
| 100 | 265,45 | |||
| 100 | 265,45 | |||
| 09.05.2025 | 19:36:01,651 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 09.05.2025 | 19:35:27,332 | 7 | 264,45 | |
| 7 | 264,45 | |||
| 7 | 264,45 | |||
| 09.05.2025 | 19:34:49,452 | 8 | 264,45 | |
| 8 | 264,45 | |||
| 8 | 264,45 | |||
| 09.05.2025 | 19:34:04,947 | 3 | 264,50 | |
| 3 | 264,50 | |||
| 3 | 264,50 | |||
| 09.05.2025 | 19:33:42,440 | 350 | 264,25 | |
| 350 | 264,25 | |||
| 350 | 264,25 | |||
| 09.05.2025 | 19:33:18,700 | 70 | 264,15 | |
| 70 | 264,15 | |||
| 70 | 264,15 | |||
| 09.05.2025 | 19:32:47,620 | 6 | 264,35 | |
| 6 | 264,35 | |||
| 6 | 264,35 | |||
| 09.05.2025 | 19:30:17,148 | 1 | 264,85 | |
| 1 | 264,85 | |||
| 1 | 264,85 | |||
| 09.05.2025 | 19:29:46,582 | 10 | 264,80 | |
| 10 | 264,80 | |||
| 10 | 264,80 | |||
| 09.05.2025 | 19:29:44,947 | 1 | 264,85 | |
| 1 | 264,85 | |||
| 1 | 264,85 | |||
| 09.05.2025 | 19:29:39,615 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 09.05.2025 | 19:29:05,395 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 09.05.2025 | 19:28:57,027 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 09.05.2025 | 19:28:47,077 | 55 | 264,80 | |
| 55 | 264,80 | |||
| 55 | 264,80 | |||
| 09.05.2025 | 19:28:38,120 | 3 | 264,90 | |
| 3 | 264,90 | |||
| 3 | 264,90 | |||
| 09.05.2025 | 19:28:25,524 | 20 | 264,75 | |
| 20 | 264,75 | |||
| 20 | 264,75 | |||
| 09.05.2025 | 19:28:08,255 | 5 | 264,65 | |
| 5 | 264,65 | |||
| 5 | 264,65 | |||
| 09.05.2025 | 19:28:00,997 | 50 | 264,90 | |
| 50 | 264,90 | |||
| 50 | 264,90 | |||
| 09.05.2025 | 19:27:06,636 | 41 | 264,70 | |
| 41 | 264,70 | |||
| 41 | 264,70 | |||
| 09.05.2025 | 19:26:03,226 | 1 | 264,65 | |
| 1 | 264,65 | |||
| 1 | 264,65 | |||
| 09.05.2025 | 19:26:00,675 | 15 | 265,00 | |
| 15 | 265,00 | |||
| 15 | 265,00 | |||
| 09.05.2025 | 19:25:44,356 | 10 | 264,95 | |
| 10 | 264,95 | |||
| 10 | 264,95 | |||
| 09.05.2025 | 19:25:31,110 | 15 | 264,60 | |
| 15 | 264,60 | |||
| 15 | 264,60 | |||
| 09.05.2025 | 19:25:27,205 | 37 | 264,90 | |
| 37 | 264,90 | |||
| 37 | 264,90 | |||
| 09.05.2025 | 19:24:45,940 | 20 | 264,55 | |
| 20 | 264,55 | |||
| 20 | 264,55 | |||
| 09.05.2025 | 19:24:33,573 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 09.05.2025 | 19:23:56,933 | 3 | 264,40 | |
| 3 | 264,40 | |||
| 3 | 264,40 | |||
| 09.05.2025 | 19:23:54,340 | 2 | 264,75 | |
| 2 | 264,75 | |||
| 2 | 264,75 | |||
| 09.05.2025 | 19:23:42,642 | 1 | 264,95 | |
| 1 | 264,95 | |||
| 1 | 264,95 | |||
| 09.05.2025 | 19:23:29,997 | 5 | 264,80 | |
| 5 | 264,80 | |||
| 5 | 264,80 | |||
| 09.05.2025 | 19:23:08,775 | 30 | 264,75 | |
| 30 | 264,75 | |||
| 30 | 264,75 | |||
| 09.05.2025 | 19:22:54,865 | 4 | 264,30 | |
| 4 | 264,30 | |||
| 4 | 264,30 | |||
| 09.05.2025 | 19:22:46,561 | 105 | 264,60 | |
| 105 | 264,60 | |||
| 105 | 264,60 | |||
| 09.05.2025 | 19:22:29,056 | 9 | 264,40 | |
| 9 | 264,40 | |||
| 9 | 264,40 | |||
| 09.05.2025 | 19:21:32,808 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 09.05.2025 | 19:20:20,972 | 15 | 264,75 | |
| 15 | 264,75 | |||
| 15 | 264,75 | |||
| 09.05.2025 | 19:19:54,510 | 31 | 264,45 | |
| 31 | 264,45 | |||
| 31 | 264,45 | |||
| 09.05.2025 | 19:19:09,595 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 09.05.2025 | 19:19:06,341 | 4 | 264,80 | |
| 4 | 264,80 | |||
| 4 | 264,80 | |||
| 09.05.2025 | 19:14:16,338 | 2 | 264,80 | |
| 2 | 264,80 | |||
| 2 | 264,80 | |||
| 09.05.2025 | 19:14:06,838 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 09.05.2025 | 19:13:47,923 | 6 | 264,95 | |
| 6 | 264,95 | |||
| 6 | 264,95 | |||
| 09.05.2025 | 19:13:13,064 | 25 | 264,75 | |
| 25 | 264,75 | |||
| 25 | 264,75 | |||
| 09.05.2025 | 19:13:01,024 | 2 | 264,85 | |
| 2 | 264,85 | |||
| 2 | 264,85 | |||
| 09.05.2025 | 19:12:38,459 | 10 | 265,25 | |
| 2 | 265,25 | |||
| 4 | 265,25 | |||
| 4 | 265,25 | |||
| 10 | 265,25 | |||
| 09.05.2025 | 19:12:26,920 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 09.05.2025 | 19:11:00,893 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 09.05.2025 | 19:10:32,066 | 4 | 264,35 | |
| 4 | 264,35 | |||
| 4 | 264,35 | |||
| 09.05.2025 | 19:09:02,078 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 09.05.2025 | 19:05:57,608 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 09.05.2025 | 19:05:03,236 | 929 | 264,00 | |
| 929 | 264,00 | |||
| 929 | 264,00 | |||
| 09.05.2025 | 19:04:49,385 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 09.05.2025 | 19:04:49,268 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 09.05.2025 | 19:04:46,753 | 6 | 263,80 | |
| 6 | 263,80 | |||
| 6 | 263,80 | |||
| 09.05.2025 | 19:04:20,387 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 09.05.2025 | 19:04:08,244 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 09.05.2025 | 19:03:59,565 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 09.05.2025 | 19:03:58,133 | 25 | 263,90 | |
| 25 | 263,90 | |||
| 25 | 263,90 | |||
| 09.05.2025 | 19:02:42,581 | 100 | 263,95 | |
| 100 | 263,95 | |||
| 100 | 263,95 | |||
| 09.05.2025 | 18:59:49,888 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 09.05.2025 | 18:59:31,036 | 2 | 263,65 | |
| 2 | 263,65 | |||
| 2 | 263,65 | |||
| 09.05.2025 | 18:58:53,846 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 09.05.2025 | 18:58:18,847 | 24 | 263,70 | |
| 24 | 263,70 | |||
| 24 | 263,70 | |||
| 09.05.2025 | 18:57:23,499 | 2 | 264,45 | |
| 2 | 264,45 | |||
| 2 | 264,45 | |||
| 09.05.2025 | 18:56:51,094 | 20 | 264,00 | |
| 20 | 264,00 | |||
| 20 | 264,00 | |||
| 09.05.2025 | 18:56:08,868 | 17 | 263,95 | |
| 17 | 263,95 | |||
| 17 | 263,95 | |||
| 09.05.2025 | 18:55:05,851 | 3 | 264,45 | |
| 3 | 264,45 | |||
| 3 | 264,45 | |||
| 09.05.2025 | 18:54:11,021 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 09.05.2025 | 18:53:22,237 | 10 | 264,55 | |
| 10 | 264,55 | |||
| 10 | 264,55 | |||
| 09.05.2025 | 18:53:21,301 | 25 | 264,20 | |
| 25 | 264,20 | |||
| 25 | 264,20 | |||
| 09.05.2025 | 18:51:37,617 | 4 | 264,75 | |
| 4 | 264,75 | |||
| 4 | 264,75 | |||
| 09.05.2025 | 18:50:29,392 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 09.05.2025 | 18:49:03,298 | 15 | 264,55 | |
| 15 | 264,55 | |||
| 15 | 264,55 | |||
| 09.05.2025 | 18:48:49,964 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 09.05.2025 | 18:48:40,997 | 4 | 264,95 | |
| 4 | 264,95 | |||
| 4 | 264,95 | |||
| 09.05.2025 | 18:47:08,831 | 22 | 264,35 | |
| 22 | 264,35 | |||
| 22 | 264,35 | |||
| 09.05.2025 | 18:44:32,418 | 16 | 264,80 | |
| 16 | 264,80 | |||
| 16 | 264,80 | |||
| 09.05.2025 | 18:44:04,794 | 2 | 264,75 | |
| 2 | 264,75 | |||
| 2 | 264,75 | |||
| 09.05.2025 | 18:41:11,652 | 4 | 264,20 | |
| 4 | 264,20 | |||
| 4 | 264,20 | |||
| 09.05.2025 | 18:41:11,231 | 4 | 264,15 | |
| 4 | 264,15 | |||
| 4 | 264,15 | |||
| 09.05.2025 | 18:38:26,303 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 09.05.2025 | 18:38:03,055 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 09.05.2025 | 18:37:44,231 | 55 | 264,75 | |
| 55 | 264,75 | |||
| 55 | 264,75 | |||
| 09.05.2025 | 18:36:50,230 | 160 | 264,50 | |
| 160 | 264,50 | |||
| 160 | 264,50 | |||
| 09.05.2025 | 18:36:24,395 | 5 | 264,00 | |
| 5 | 264,00 | |||
| 5 | 264,00 | |||
| 09.05.2025 | 18:36:16,811 | 28 | 263,75 | |
| 28 | 263,75 | |||
| 28 | 263,75 | |||
| 09.05.2025 | 18:35:20,558 | 50 | 263,60 | |
| 50 | 263,60 | |||
| 50 | 263,60 | |||
| 09.05.2025 | 18:31:55,272 | 30 | 263,50 | |
| 30 | 263,50 | |||
| 30 | 263,50 | |||
| 09.05.2025 | 18:29:59,636 | 4 | 263,30 | |
| 4 | 263,30 | |||
| 4 | 263,30 | |||
| 09.05.2025 | 18:29:35,249 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 09.05.2025 | 18:29:34,122 | 16 | 263,85 | |
| 16 | 263,85 | |||
| 16 | 263,85 | |||
| 09.05.2025 | 18:28:55,855 | 40 | 263,90 | |
| 40 | 263,90 | |||
| 40 | 263,90 | |||
| 09.05.2025 | 18:28:51,690 | 19 | 263,50 | |
| 19 | 263,50 | |||
| 19 | 263,50 | |||
| 09.05.2025 | 18:28:19,492 | 500 | 263,50 | |
| 500 | 263,50 | |||
| 500 | 263,50 | |||
| 09.05.2025 | 18:27:33,120 | 1 | 263,35 | |
| 1 | 263,35 | |||
| 1 | 263,35 | |||
| 09.05.2025 | 18:27:31,005 | 10 | 263,65 | |
| 10 | 263,65 | |||
| 10 | 263,65 | |||
| 09.05.2025 | 18:27:29,798 | 3 | 263,35 | |
| 3 | 263,35 | |||
| 3 | 263,35 | |||
| 09.05.2025 | 18:27:19,539 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 09.05.2025 | 18:26:37,571 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 09.05.2025 | 18:25:48,754 | 5 | 263,85 | |
| 5 | 263,85 | |||
| 5 | 263,85 | |||
| 09.05.2025 | 18:25:15,079 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 09.05.2025 | 18:24:29,491 | 2 | 264,45 | |
| 2 | 264,45 | |||
| 2 | 264,45 | |||
| 09.05.2025 | 18:21:45,981 | 7 | 264,05 | |
| 7 | 264,05 | |||
| 7 | 264,05 | |||
| 09.05.2025 | 18:19:32,312 | 10 | 263,70 | |
| 10 | 263,70 | |||
| 10 | 263,70 | |||
| 09.05.2025 | 18:19:01,127 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 09.05.2025 | 18:19:00,491 | 15 | 263,50 | |
| 15 | 263,50 | |||
| 15 | 263,50 | |||
| 09.05.2025 | 18:18:13,899 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 09.05.2025 | 18:17:34,484 | 25 | 263,45 | |
| 25 | 263,45 | |||
| 25 | 263,45 | |||
| 09.05.2025 | 18:16:41,115 | 2 | 263,55 | |
| 2 | 263,55 | |||
| 2 | 263,55 | |||
| 09.05.2025 | 18:16:08,592 | 3 | 263,50 | |
| 3 | 263,50 | |||
| 3 | 263,50 | |||
| 09.05.2025 | 18:16:01,749 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 09.05.2025 | 18:15:59,495 | 100 | 263,55 | |
| 100 | 263,55 | |||
| 100 | 263,55 | |||
| 09.05.2025 | 18:15:17,488 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 09.05.2025 | 18:15:12,055 | 4 | 263,95 | |
| 4 | 263,95 | |||
| 4 | 263,95 | |||
| 09.05.2025 | 18:15:01,818 | 6 | 263,60 | |
| 6 | 263,60 | |||
| 6 | 263,60 | |||
| 09.05.2025 | 18:14:09,510 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 09.05.2025 | 18:12:55,732 | 38 | 263,20 | |
| 38 | 263,20 | |||
| 38 | 263,20 | |||
| 09.05.2025 | 18:12:31,637 | 90 | 263,10 | |
| 90 | 263,10 | |||
| 90 | 263,10 | |||
| 09.05.2025 | 18:11:53,727 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 09.05.2025 | 18:11:51,397 | 4 | 263,70 | |
| 4 | 263,70 | |||
| 4 | 263,70 | |||
| 09.05.2025 | 18:11:50,310 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 09.05.2025 | 18:11:15,628 | 5 | 263,65 | |
| 5 | 263,65 | |||
| 5 | 263,65 | |||
| 09.05.2025 | 18:10:59,097 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 09.05.2025 | 18:10:57,540 | 25 | 263,40 | |
| 25 | 263,40 | |||
| 25 | 263,40 | |||
| 09.05.2025 | 18:10:01,988 | 4 | 263,80 | |
| 4 | 263,80 | |||
| 4 | 263,80 | |||
| 09.05.2025 | 18:09:50,181 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 09.05.2025 | 18:09:33,230 | 65 | 263,20 | |
| 65 | 263,20 | |||
| 65 | 263,20 | |||
| 09.05.2025 | 18:09:24,885 | 250 | 263,45 | |
| 250 | 263,45 | |||
| 250 | 263,45 | |||
| 09.05.2025 | 18:09:23,290 | 100 | 263,15 | |
| 100 | 263,15 | |||
| 96 | 263,15 | |||
| 4 | 263,15 | |||
| 09.05.2025 | 18:08:50,025 | 9 | 263,80 | |
| 9 | 263,80 | |||
| 9 | 263,80 | |||
| 09.05.2025 | 18:08:30,714 | 125 | 264,05 | |
| 125 | 264,05 | |||
| 125 | 264,05 | |||
| 09.05.2025 | 18:08:12,960 | 6 | 264,10 | |
| 6 | 264,10 | |||
| 6 | 264,10 | |||
| 09.05.2025 | 18:07:09,376 | 1 | 264,25 | |
| 1 | 264,25 | |||
| 1 | 264,25 | |||
| 09.05.2025 | 18:07:08,677 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 09.05.2025 | 18:05:05,523 | 20 | 263,75 | |
| 20 | 263,75 | |||
| 20 | 263,75 | |||
| 09.05.2025 | 18:04:54,222 | 50 | 263,65 | |
| 50 | 263,65 | |||
| 50 | 263,65 | |||
| 09.05.2025 | 18:04:44,040 | 2 | 264,05 | |
| 2 | 264,05 | |||
| 2 | 264,05 | |||
| 09.05.2025 | 18:04:21,139 | 70 | 264,20 | |
| 70 | 264,20 | |||
| 70 | 264,20 | |||
| 09.05.2025 | 18:04:14,247 | 3 | 264,05 | |
| 3 | 264,05 | |||
| 3 | 264,05 | |||
| 09.05.2025 | 18:04:05,390 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 09.05.2025 | 18:02:29,621 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 09.05.2025 | 18:00:50,597 | 12 | 264,90 | |
| 12 | 264,90 | |||
| 12 | 264,90 | |||
| 09.05.2025 | 17:59:50,150 | 10 | 265,20 | |
| 10 | 265,20 | |||
| 10 | 265,20 | |||
| 09.05.2025 | 17:59:25,107 | 5 | 265,45 | |
| 5 | 265,45 | |||
| 5 | 265,45 | |||
| 09.05.2025 | 17:59:05,197 | 50 | 265,20 | |
| 50 | 265,20 | |||
| 50 | 265,20 | |||
| 09.05.2025 | 17:58:35,350 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 09.05.2025 | 17:58:24,621 | 750 | 265,55 | |
| 750 | 265,55 | |||
| 750 | 265,55 | |||
| 09.05.2025 | 17:58:11,519 | 12 | 265,65 | |
| 12 | 265,65 | |||
| 12 | 265,65 | |||
| 09.05.2025 | 17:57:42,525 | 8 | 265,20 | |
| 8 | 265,20 | |||
| 8 | 265,20 | |||
| 09.05.2025 | 17:57:42,313 | 15 | 265,25 | |
| 15 | 265,25 | |||
| 15 | 265,25 | |||
| 09.05.2025 | 17:57:13,031 | 100 | 264,95 | |
| 100 | 264,95 | |||
| 100 | 264,95 | |||
| 09.05.2025 | 17:56:56,879 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 09.05.2025 | 17:56:50,794 | 1 | 265,25 | |
| 1 | 265,25 | |||
| 1 | 265,25 | |||
| 09.05.2025 | 17:56:01,836 | 100 | 264,80 | |
| 100 | 264,80 | |||
| 100 | 264,80 | |||
| 09.05.2025 | 17:56:01,741 | 3 | 264,80 | |
| 3 | 264,80 | |||
| 3 | 264,80 | |||
| 09.05.2025 | 17:54:19,620 | 100 | 265,30 | |
| 100 | 265,30 | |||
| 100 | 265,30 | |||
| 09.05.2025 | 17:53:51,707 | 15 | 265,30 | |
| 15 | 265,30 | |||
| 15 | 265,30 | |||
| 09.05.2025 | 17:53:33,057 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 09.05.2025 | 17:51:43,067 | 15 | 265,40 | |
| 15 | 265,40 | |||
| 15 | 265,40 | |||
| 09.05.2025 | 17:51:39,175 | 6 | 265,75 | |
| 6 | 265,75 | |||
| 6 | 265,75 | |||
| 09.05.2025 | 17:50:53,177 | 40 | 265,40 | |
| 40 | 265,40 | |||
| 40 | 265,40 | |||
| 09.05.2025 | 17:49:44,590 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 09.05.2025 | 17:49:05,351 | 1 | 265,45 | |
| 1 | 265,45 | |||
| 1 | 265,45 | |||
| 09.05.2025 | 17:49:03,331 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 09.05.2025 | 17:49:03,171 | 65 | 265,50 | |
| 65 | 265,50 | |||
| 65 | 265,50 | |||
| 09.05.2025 | 17:48:59,043 | 42 | 265,65 | |
| 42 | 265,65 | |||
| 42 | 265,65 | |||
| 09.05.2025 | 17:48:40,046 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 09.05.2025 | 17:48:30,936 | 20 | 265,35 | |
| 20 | 265,35 | |||
| 20 | 265,35 | |||
| 09.05.2025 | 17:48:16,804 | 13 | 265,40 | |
| 13 | 265,40 | |||
| 13 | 265,40 | |||
| 09.05.2025 | 17:48:05,791 | 1 | 265,35 | |
| 1 | 265,35 | |||
| 1 | 265,35 | |||
| 09.05.2025 | 17:48:04,384 | 2 | 265,30 | |
| 2 | 265,30 | |||
| 2 | 265,30 | |||
| 09.05.2025 | 17:46:51,641 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 09.05.2025 | 17:46:40,464 | 2 | 265,35 | |
| 2 | 265,35 | |||
| 2 | 265,35 | |||
| 09.05.2025 | 17:46:22,118 | 46 | 265,75 | |
| 46 | 265,75 | |||
| 46 | 265,75 | |||
| 09.05.2025 | 17:45:46,944 | 25 | 265,50 | |
| 12 | 265,50 | |||
| 13 | 265,50 | |||
| 25 | 265,50 | |||
| 09.05.2025 | 17:45:37,866 | 3 | 265,35 | |
| 3 | 265,35 | |||
| 3 | 265,35 | |||
| 09.05.2025 | 17:45:00,136 | 1 | 265,95 | |
| 1 | 265,95 | |||
| 1 | 265,95 | |||
| 09.05.2025 | 17:44:50,416 | 80 | 265,65 | |
| 80 | 265,65 | |||
| 80 | 265,65 | |||
| 09.05.2025 | 17:44:21,165 | 40 | 265,45 | |
| 40 | 265,45 | |||
| 40 | 265,45 | |||
| 09.05.2025 | 17:42:56,972 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 09.05.2025 | 17:42:56,475 | 7 | 264,95 | |
| 7 | 264,95 | |||
| 7 | 264,95 | |||
| 09.05.2025 | 17:41:02,465 | 150 | 264,55 | |
| 150 | 264,55 | |||
| 150 | 264,55 | |||
| 09.05.2025 | 17:41:02,272 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 09.05.2025 | 17:40:34,703 | 15 | 264,40 | |
| 15 | 264,40 | |||
| 15 | 264,40 | |||
| 09.05.2025 | 17:40:27,391 | 45 | 264,85 | |
| 45 | 264,85 | |||
| 45 | 264,85 | |||
| 09.05.2025 | 17:40:02,441 | 30 | 264,80 | |
| 30 | 264,80 | |||
| 30 | 264,80 | |||
| 09.05.2025 | 17:39:54,440 | 22 | 265,00 | |
| 22 | 265,00 | |||
| 22 | 265,00 | |||
| 09.05.2025 | 17:39:36,846 | 15 | 265,25 | |
| 15 | 265,25 | |||
| 15 | 265,25 | |||
| 09.05.2025 | 17:39:31,309 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 09.05.2025 | 17:39:14,615 | 6 | 265,65 | |
| 6 | 265,65 | |||
| 6 | 265,65 | |||
| 09.05.2025 | 17:39:01,295 | 30 | 265,65 | |
| 30 | 265,65 | |||
| 30 | 265,65 | |||
| 09.05.2025 | 17:38:49,362 | 2 | 265,65 | |
| 2 | 265,65 | |||
| 2 | 265,65 | |||
| 09.05.2025 | 17:38:37,687 | 15 | 265,55 | |
| 15 | 265,55 | |||
| 15 | 265,55 | |||
| 09.05.2025 | 17:38:08,614 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 09.05.2025 | 17:38:07,187 | 80 | 265,55 | |
| 80 | 265,55 | |||
| 80 | 265,55 | |||
| 09.05.2025 | 17:37:54,029 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 09.05.2025 | 17:37:53,068 | 30 | 265,10 | |
| 30 | 265,10 | |||
| 30 | 265,10 | |||
| 09.05.2025 | 17:36:58,688 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 09.05.2025 | 17:36:57,415 | 37 | 265,70 | |
| 37 | 265,70 | |||
| 37 | 265,70 | |||
| 09.05.2025 | 17:36:34,781 | 195 | 265,50 | |
| 195 | 265,50 | |||
| 195 | 265,50 | |||
| 09.05.2025 | 17:36:13,071 | 100 | 265,75 | |
| 100 | 265,75 | |||
| 100 | 265,75 | |||
| 09.05.2025 | 17:36:08,091 | 50 | 265,45 | |
| 50 | 265,45 | |||
| 50 | 265,45 | |||
| 09.05.2025 | 17:36:06,480 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 09.05.2025 | 17:35:33,384 | 123 | 265,35 | |
| 123 | 265,35 | |||
| 123 | 265,35 | |||
| 09.05.2025 | 17:35:32,681 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 09.05.2025 | 17:34:45,041 | 15 | 265,20 | |
| 15 | 265,20 | |||
| 15 | 265,20 | |||
| 09.05.2025 | 17:34:36,808 | 30 | 265,40 | |
| 30 | 265,40 | |||
| 30 | 265,40 | |||
| 09.05.2025 | 17:34:22,243 | 1 | 265,15 | |
| 1 | 265,15 | |||
| 1 | 265,15 | |||
| 09.05.2025 | 17:33:26,227 | 10 | 264,45 | |
| 10 | 264,45 | |||
| 10 | 264,45 | |||
| 09.05.2025 | 17:33:02,911 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 09.05.2025 | 17:33:02,249 | 200 | 264,70 | |
| 200 | 264,70 | |||
| 200 | 264,70 | |||
| 09.05.2025 | 17:33:00,133 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 09.05.2025 | 17:31:49,943 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 09.05.2025 | 17:31:47,629 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 09.05.2025 | 17:31:46,557 | 142 | 265,05 | |
| 142 | 265,05 | |||
| 142 | 265,05 | |||
| 09.05.2025 | 17:31:02,813 | 172 | 263,90 | |
| 122 | 263,90 | |||
| 172 | 263,90 | |||
| 50 | 263,90 | |||
| 09.05.2025 | 17:30:35,577 | 2 | 264,20 | |
| 2 | 264,20 | |||
| 2 | 264,20 | |||
| 09.05.2025 | 17:30:18,660 | 200 | 264,40 | |
| 200 | 264,40 | |||
| 25 | 264,40 | |||
| 175 | 264,40 | |||
| 09.05.2025 | 17:30:02,223 | 127 | 265,10 | |
| 127 | 265,10 | |||
| 127 | 265,10 | |||
| 09.05.2025 | 17:29:13,920 | 1 | 265,15 | |
| 1 | 265,15 | |||
| 1 | 265,15 | |||
| 09.05.2025 | 17:27:34,438 | 18 | 265,00 | |
| 18 | 265,00 | |||
| 18 | 265,00 | |||
| 09.05.2025 | 17:27:23,599 | 20 | 264,55 | |
| 20 | 264,55 | |||
| 20 | 264,55 | |||
| 09.05.2025 | 17:27:21,320 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 09.05.2025 | 17:27:09,503 | 24 | 263,85 | |
| 24 | 263,85 | |||
| 10 | 263,85 | |||
| 14 | 263,85 | |||
| 09.05.2025 | 17:27:09,394 | 31 | 263,85 | |
| 31 | 263,85 | |||
| 16 | 263,85 | |||
| 15 | 263,85 | |||
| 09.05.2025 | 17:27:09,275 | 10 | 264,15 | |
| 10 | 264,15 | |||
| 10 | 264,15 | |||
| 09.05.2025 | 17:26:52,478 | 23 | 265,55 | |
| 23 | 265,55 | |||
| 23 | 265,55 | |||
| 09.05.2025 | 17:25:53,492 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 09.05.2025 | 17:25:32,518 | 810 | 265,70 | |
| 810 | 265,70 | |||
| 810 | 265,70 | |||
| 09.05.2025 | 17:24:29,026 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 09.05.2025 | 17:24:23,816 | 49 | 266,10 | |
| 49 | 266,10 | |||
| 49 | 266,10 | |||
| 09.05.2025 | 17:24:13,924 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 09.05.2025 | 17:23:47,023 | 25 | 266,65 | |
| 25 | 266,65 | |||
| 25 | 266,65 | |||
| 09.05.2025 | 17:23:31,990 | 18 | 267,10 | |
| 18 | 267,10 | |||
| 18 | 267,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00