Tradegate Exchange

Rheinmetall AG

7541

4935

1489.50

Date	Time	Volume	Order Volume	Price
30/04/2025	19:00:12.262	1		1 489.50
			1	1 489.50
			1	1 489.50
30/04/2025	19:00:07.791	30		1 489.50
			30	1 489.50
			30	1 489.50
30/04/2025	19:00:01.997	5		1 488.50
			5	1 488.50
			5	1 488.50
30/04/2025	18:59:57.720	30		1 489.00
			30	1 489.00
			30	1 489.00
30/04/2025	18:59:42.639	1		1 489.50
			1	1 489.50
			1	1 489.50
30/04/2025	18:59:31.267	1		1 489.50
			1	1 489.50
			1	1 489.50
30/04/2025	18:59:14.278	2		1 487.50
			2	1 487.50
			2	1 487.50
30/04/2025	18:59:13.717	1		1 487.50
			1	1 487.50
			1	1 487.50
30/04/2025	18:58:49.261	5		1 486.50
			5	1 486.50
			5	1 486.50
30/04/2025	18:58:38.732	4		1 486.50
			4	1 486.50
			4	1 486.50
30/04/2025	18:58:32.107	10		1 488.50
			10	1 488.50
			10	1 488.50
30/04/2025	18:57:46.563	1		1 486.50
			1	1 486.50
			1	1 486.50
30/04/2025	18:57:23.190	4		1 486.50
			4	1 486.50
			2	1 486.50
			2	1 486.50
30/04/2025	18:57:01.823	1		1 489.50
			1	1 489.50
			1	1 489.50
30/04/2025	18:56:58.956	2		1 489.00
			2	1 489.00
			2	1 489.00
30/04/2025	18:56:29.825	1		1 489.50
			1	1 489.50
			1	1 489.50
30/04/2025	18:56:27.900	1		1 486.50
			1	1 486.50
			1	1 486.50
30/04/2025	18:56:27.798	3		1 486.50
			1	1 486.50
			2	1 486.50
			3	1 486.50
30/04/2025	18:56:03.125	30		1 489.50
			30	1 489.50
			30	1 489.50
30/04/2025	18:55:53.126	30		1 489.50
			30	1 489.50
			30	1 489.50
30/04/2025	18:55:43.125	30		1 490.50
			20	1 490.50
			10	1 490.50
			30	1 490.50
30/04/2025	18:55:38.485	1		1 488.50
			1	1 488.50
			1	1 488.50
30/04/2025	18:55:36.094	18		1 490.50
			18	1 490.50
			18	1 490.50
30/04/2025	18:55:27.255	30		1 490.50
			30	1 490.50
			30	1 490.50
30/04/2025	18:55:27.161	52		1 490.50
			52	1 490.50
			20	1 490.50
			30	1 490.50
			2	1 490.50
30/04/2025	18:55:21.098	1		1 488.50
			1	1 488.50
			1	1 488.50
30/04/2025	18:55:17.558	1		1 490.50
			1	1 490.50
			1	1 490.50
30/04/2025	18:55:16.265	1		1 488.50
			1	1 488.50
			1	1 488.50
30/04/2025	18:55:10.817	2		1 488.50
			2	1 488.50
			2	1 488.50
30/04/2025	18:54:34.987	1		1 488.50
			1	1 488.50
			1	1 488.50
30/04/2025	18:54:31.041	5		1 488.50
			5	1 488.50
			5	1 488.50
30/04/2025	18:54:27.012	8		1 490.50
			8	1 490.50
			8	1 490.50
30/04/2025	18:54:25.243	2		1 488.50
			2	1 488.50
			2	1 488.50
30/04/2025	18:54:17.051	5		1 490.50
			5	1 490.50
			5	1 490.50
30/04/2025	18:54:12.346	5		1 488.50
			5	1 488.50
			5	1 488.50
30/04/2025	18:54:08.683	2		1 488.50
			2	1 488.50
			2	1 488.50
30/04/2025	18:53:58.857	1		1 490.50
			1	1 490.50
			1	1 490.50
30/04/2025	18:53:49.697	1		1 490.50
			1	1 490.50
			1	1 490.50
30/04/2025	18:53:48.599	10		1 490.50
			10	1 490.50
			6	1 490.50
			4	1 490.50
30/04/2025	18:53:31.882	1		1 490.50
			1	1 490.50
			1	1 490.50
30/04/2025	18:53:20.980	10		1 488.50
			10	1 488.50
			10	1 488.50
30/04/2025	18:52:53.245	1		1 490.50
			1	1 490.50
			1	1 490.50
30/04/2025	18:52:53.058	30		1 490.50
			30	1 490.50
			30	1 490.50
30/04/2025	18:52:45.386	1		1 488.50
			1	1 488.50
			1	1 488.50
30/04/2025	18:52:42.643	191		1 489.00
			1	1 489.00
			190	1 489.00
			191	1 489.00
30/04/2025	18:52:34.875	1		1 489.50
			1	1 489.50
			1	1 489.50
30/04/2025	18:52:13.827	29		1 489.50
			29	1 489.50
			29	1 489.50
30/04/2025	18:51:39.265	10		1 489.50
			10	1 489.50
			4	1 489.50
			6	1 489.50
30/04/2025	18:50:58.462	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:50:45.457	3		1 489.50
			3	1 489.50
			2	1 489.50
			1	1 489.50
30/04/2025	18:50:44.875	1		1 491.00
			1	1 491.00
			1	1 491.00
30/04/2025	18:49:38.678	4		1 489.50
			4	1 489.50
			4	1 489.50
30/04/2025	18:49:29.151	2		1 489.50
			2	1 489.50
			2	1 489.50
30/04/2025	18:49:20.386	50		1 490.00
			50	1 490.00
			50	1 490.00
30/04/2025	18:49:12.155	1		1 492.50
			1	1 492.50
			1	1 492.50
30/04/2025	18:49:00.488	2		1 489.50
			2	1 489.50
			2	1 489.50
30/04/2025	18:48:54.714	20		1 490.00
			20	1 490.00
			20	1 490.00
30/04/2025	18:48:49.317	30		1 490.00
			30	1 490.00
			30	1 490.00
30/04/2025	18:48:46.191	1		1 489.50
			1	1 489.50
			1	1 489.50
30/04/2025	18:48:45.975	6		1 489.50
			6	1 489.50
			6	1 489.50
30/04/2025	18:48:35.931	2		1 489.50
			2	1 489.50
			2	1 489.50
30/04/2025	18:48:13.598	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:48:12.839	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:48:12.385	1		1 489.50
			1	1 489.50
			1	1 489.50
30/04/2025	18:47:50.735	6		1 489.50
			6	1 489.50
			6	1 489.50
30/04/2025	18:47:49.544	1		1 489.50
			1	1 489.50
			1	1 489.50
30/04/2025	18:47:43.005	44		1 489.50
			6	1 489.50
			2	1 489.50
			44	1 489.50
			35	1 489.50
			1	1 489.50
30/04/2025	18:47:37.559	2		1 490.00
			2	1 490.00
			2	1 490.00
30/04/2025	18:47:36.957	3		1 490.00
			3	1 490.00
			3	1 490.00
30/04/2025	18:47:34.040	3		1 490.00
			3	1 490.00
			3	1 490.00
30/04/2025	18:47:15.751	4		1 489.50
			4	1 489.50
			4	1 489.50
30/04/2025	18:46:38.747	10		1 489.50
			10	1 489.50
			10	1 489.50
30/04/2025	18:46:32.945	30		1 491.50
			30	1 491.50
			10	1 491.50
			5	1 491.50
			15	1 491.50
30/04/2025	18:46:19.628	3		1 489.50
			3	1 489.50
			3	1 489.50
30/04/2025	18:46:04.321	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:46:03.383	2		1 491.50
			2	1 491.50
			2	1 491.50
30/04/2025	18:45:38.652	7		1 489.50
			6	1 489.50
			7	1 489.50
			1	1 489.50
30/04/2025	18:45:35.435	1		1 489.50
			1	1 489.50
			1	1 489.50
30/04/2025	18:45:29.801	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:45:25.838	5		1 489.50
			5	1 489.50
			5	1 489.50
30/04/2025	18:45:18.898	3		1 489.50
			3	1 489.50
			3	1 489.50
30/04/2025	18:45:11.756	9		1 489.50
			9	1 489.50
			9	1 489.50
30/04/2025	18:44:53.972	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:44:47.229	3		1 489.50
			3	1 489.50
			3	1 489.50
30/04/2025	18:44:46.630	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:44:35.562	2		1 489.50
			2	1 489.50
			2	1 489.50
30/04/2025	18:44:18.928	1		1 489.50
			1	1 489.50
			1	1 489.50
30/04/2025	18:44:12.340	40		1 491.50
			6	1 491.50
			28	1 491.50
			6	1 491.50
			40	1 491.50
30/04/2025	18:44:02.447	25		1 489.50
			25	1 489.50
			25	1 489.50
30/04/2025	18:43:51.006	6		1 489.50
			6	1 489.50
			6	1 489.50
30/04/2025	18:43:50.469	3		1 489.50
			3	1 489.50
			3	1 489.50
30/04/2025	18:43:42.963	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:43:42.898	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:43:36.258	50		1 490.00
			50	1 490.00
			50	1 490.00
30/04/2025	18:43:17.394	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:43:15.841	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:43:01.152	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:42:58.043	4		1 491.50
			4	1 491.50
			4	1 491.50
30/04/2025	18:42:54.605	786		1 490.00
			1	1 490.00
			535	1 490.00
			759	1 490.00
			20	1 490.00
			20	1 490.00
			20	1 490.00
			20	1 490.00
			1	1 490.00
			170	1 490.00
			20	1 490.00
			6	1 490.00
30/04/2025	18:42:21.830	30		1 489.50
			30	1 489.50
			30	1 489.50
30/04/2025	18:42:11.652	178		1 489.50
			6	1 489.50
			20	1 489.50
			1	1 489.50
			6	1 489.50
			20	1 489.50
			100	1 489.50
			178	1 489.50
			25	1 489.50
30/04/2025	18:41:17.474	41		1 491.00
			6	1 491.00
			2	1 491.00
			30	1 491.00
			41	1 491.00
			2	1 491.00
			1	1 491.00
30/04/2025	18:40:18.792	1		1 491.00
			1	1 491.00
			1	1 491.00
30/04/2025	18:40:02.596	1		1 493.00
			1	1 493.00
			1	1 493.00
30/04/2025	18:39:40.748	5		1 491.00
			5	1 491.00
			5	1 491.00
30/04/2025	18:39:24.549	1		1 493.00
			1	1 493.00
			1	1 493.00
30/04/2025	18:39:18.309	1		1 494.50
			1	1 494.50
			1	1 494.50
30/04/2025	18:39:15.192	4		1 494.50
			3	1 494.50
			1	1 494.50
			4	1 494.50
30/04/2025	18:39:13.911	5		1 491.00
			5	1 491.00
			5	1 491.00
30/04/2025	18:39:12.978	1		1 494.50
			1	1 494.50
			1	1 494.50
30/04/2025	18:39:08.197	2		1 491.00
			2	1 491.00
			2	1 491.00
30/04/2025	18:39:04.777	6		1 491.00
			6	1 491.00
			6	1 491.00
30/04/2025	18:38:56.876	3		1 490.50
			3	1 490.50
			3	1 490.50
30/04/2025	18:38:54.968	1		1 492.50
			1	1 492.50
			1	1 492.50
30/04/2025	18:38:44.397	50		1 490.50
			4	1 490.50
			50	1 490.50
			15	1 490.50
			19	1 490.50
			12	1 490.50
30/04/2025	18:38:38.578	4		1 490.50
			4	1 490.50
			4	1 490.50
30/04/2025	18:38:38.453	1		1 492.50
			1	1 492.50
			1	1 492.50
30/04/2025	18:38:20.133	1		1 490.50
			1	1 490.50
			1	1 490.50
30/04/2025	18:38:00.735	7		1 490.50
			7	1 490.50
			7	1 490.50
30/04/2025	18:38:00.345	8		1 490.50
			6	1 490.50
			8	1 490.50
			2	1 490.50
30/04/2025	18:37:54.987	1		1 490.50
			1	1 490.50
			1	1 490.50
30/04/2025	18:37:45.410	5		1 490.50
			5	1 490.50
			5	1 490.50
30/04/2025	18:37:34.758	3		1 492.50
			3	1 492.50
			3	1 492.50
30/04/2025	18:37:32.384	20		1 492.50
			20	1 492.50
			18	1 492.50
			2	1 492.50
30/04/2025	18:36:50.962	1		1 492.50
			1	1 492.50
			1	1 492.50
30/04/2025	18:36:41.102	1		1 492.50
			1	1 492.50
			1	1 492.50
30/04/2025	18:36:33.048	2		1 492.00
			2	1 492.00
			2	1 492.00
30/04/2025	18:36:32.654	1		1 492.50
			1	1 492.50
			1	1 492.50
30/04/2025	18:36:22.388	1		1 491.00
			1	1 491.00
			1	1 491.00
30/04/2025	18:35:42.968	3		1 494.50
			2	1 494.50
			3	1 494.50
			1	1 494.50
30/04/2025	18:35:34.279	10		1 491.00
			2	1 491.00
			10	1 491.00
			8	1 491.00
30/04/2025	18:35:20.293	1		1 491.00
			1	1 491.00
			1	1 491.00
30/04/2025	18:35:00.444	6		1 491.00
			6	1 491.00
			6	1 491.00
30/04/2025	18:34:42.240	3		1 490.50
			3	1 490.50
			3	1 490.50
30/04/2025	18:34:34.350	10		1 492.50
			10	1 492.50
			10	1 492.50
30/04/2025	18:34:34.229	40		1 492.50
			30	1 492.50
			10	1 492.50
			40	1 492.50
30/04/2025	18:34:31.005	10		1 490.50
			10	1 490.50
			4	1 490.50
			6	1 490.50
30/04/2025	18:34:27.955	1		1 491.00
			1	1 491.00
			1	1 491.00
30/04/2025	18:34:23.629	2		1 491.00
			2	1 491.00
			2	1 491.00
30/04/2025	18:34:16.601	1		1 490.50
			1	1 490.50
			1	1 490.50
30/04/2025	18:34:15.982	1		1 490.50
			1	1 490.50
			1	1 490.50
30/04/2025	18:34:05.821	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:34:05.208	5		1 494.50
			3	1 494.50
			5	1 494.50
			2	1 494.50
30/04/2025	18:33:51.182	10		1 493.00
			10	1 493.00
			10	1 493.00
30/04/2025	18:33:35.280	1		1 492.00
			1	1 492.00
			1	1 492.00
30/04/2025	18:33:32.414	1		1 493.00
			1	1 493.00
			1	1 493.00
30/04/2025	18:33:18.538	8		1 492.50
			8	1 492.50
			8	1 492.50
30/04/2025	18:32:50.203	1		1 494.00
			1	1 494.00
			1	1 494.00
30/04/2025	18:32:01.165	6		1 491.50
			6	1 491.50
			6	1 491.50
30/04/2025	18:31:58.781	1		1 494.50
			1	1 494.50
			1	1 494.50
30/04/2025	18:31:46.052	120		1 491.00
			47	1 491.00
			2	1 491.00
			120	1 491.00
			25	1 491.00
			30	1 491.00
			10	1 491.00
			6	1 491.00
30/04/2025	18:31:37.643	30		1 493.00
			30	1 493.00
			30	1 493.00
30/04/2025	18:31:32.041	130		1 494.00
			30	1 494.00
			39	1 494.00
			1	1 494.00
			100	1 494.00
			90	1 494.00
30/04/2025	18:31:14.678	30		1 493.50
			30	1 493.50
			30	1 493.50
30/04/2025	18:31:14.588	31		1 493.50
			31	1 493.50
			30	1 493.50
			1	1 493.50
30/04/2025	18:31:12.466	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:31:04.385	7		1 492.00
			7	1 492.00
			7	1 492.00
30/04/2025	18:30:37.949	1		1 491.00
			1	1 491.00
			1	1 491.00
30/04/2025	18:30:06.637	4		1 491.50
			4	1 491.50
			4	1 491.50
30/04/2025	18:30:05.781	14		1 491.50
			14	1 491.50
			14	1 491.50
30/04/2025	18:30:03.485	36		1 491.50
			30	1 491.50
			36	1 491.50
			6	1 491.50
30/04/2025	18:29:47.010	5		1 492.00
			5	1 492.00
			5	1 492.00
30/04/2025	18:29:43.316	5		1 491.00
			5	1 491.00
			5	1 491.00
30/04/2025	18:29:33.272	170		1 493.00
			170	1 493.00
			25	1 493.00
			30	1 493.00
			100	1 493.00
			15	1 493.00
30/04/2025	18:29:23.612	30		1 492.50
			30	1 492.50
			30	1 492.50
30/04/2025	18:28:47.139	2		1 491.50
			2	1 491.50
			2	1 491.50
30/04/2025	18:28:41.040	5		1 490.50
			5	1 490.50
			5	1 490.50
30/04/2025	18:28:32.052	2		1 491.50
			2	1 491.50
			2	1 491.50
30/04/2025	18:28:28.000	4		1 491.50
			3	1 491.50
			4	1 491.50
			1	1 491.50
30/04/2025	18:28:11.447	36		1 491.50
			36	1 491.50
			36	1 491.50
30/04/2025	18:28:01.818	1		1 490.00
			1	1 490.00
			1	1 490.00
30/04/2025	18:27:57.996	20		1 490.00
			20	1 490.00
			20	1 490.00
30/04/2025	18:27:57.890	6		1 490.00
			6	1 490.00
			6	1 490.00
30/04/2025	18:27:56.338	33		1 489.50
			20	1 489.50
			2	1 489.50
			1	1 489.50
			10	1 489.50
			33	1 489.50
30/04/2025	18:27:40.402	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:27:27.300	69		1 489.50
			69	1 489.50
			2	1 489.50
			6	1 489.50
			16	1 489.50
			25	1 489.50
			20	1 489.50
30/04/2025	18:27:21.001	30		1 490.00
			30	1 490.00
			30	1 490.00
30/04/2025	18:27:14.537	311		1 492.50
			2	1 492.50
			311	1 492.50
			5	1 492.50
			2	1 492.50
			120	1 492.50
			182	1 492.50
30/04/2025	18:26:58.194	30		1 491.50
			30	1 491.50
			30	1 491.50
30/04/2025	18:26:10.428	3		1 489.50
			3	1 489.50
			3	1 489.50
30/04/2025	18:26:08.615	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:26:03.787	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:26:03.281	1		1 489.50
			1	1 489.50
			1	1 489.50
30/04/2025	18:26:01.176	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:25:55.391	10		1 491.50
			5	1 491.50
			10	1 491.50
			5	1 491.50
30/04/2025	18:25:49.131	4		1 489.50
			4	1 489.50
			4	1 489.50
30/04/2025	18:25:34.413	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:25:15.072	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:24:58.815	20		1 489.50
			20	1 489.50
			20	1 489.50
30/04/2025	18:24:52.123	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:24:40.350	8		1 489.50
			8	1 489.50
			8	1 489.50
30/04/2025	18:23:56.756	30		1 491.50
			1	1 491.50
			6	1 491.50
			2	1 491.50
			21	1 491.50
			30	1 491.50
30/04/2025	18:23:47.957	19		1 490.00
			19	1 490.00
			19	1 490.00
30/04/2025	18:23:36.651	30		1 490.00
			30	1 490.00
			30	1 490.00
30/04/2025	18:23:29.450	1		1 490.00
			1	1 490.00
			1	1 490.00
30/04/2025	18:23:02.126	4		1 489.00
			4	1 489.00
			4	1 489.00
30/04/2025	18:22:47.450	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:22:41.913	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:22:41.494	5		1 489.00
			5	1 489.00
			5	1 489.00
30/04/2025	18:22:41.291	25		1 489.00
			25	1 489.00
			25	1 489.00
30/04/2025	18:22:34.886	25		1 489.00
			25	1 489.00
			25	1 489.00
30/04/2025	18:22:34.759	25		1 489.00
			25	1 489.00
			25	1 489.00
30/04/2025	18:22:22.649	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:22:15.644	8		1 489.00
			8	1 489.00
			2	1 489.00
			6	1 489.00
30/04/2025	18:22:13.053	2		1 491.50
			2	1 491.50
			2	1 491.50
30/04/2025	18:22:09.811	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:21:53.267	3		1 491.50
			3	1 491.50
			3	1 491.50
30/04/2025	18:21:51.125	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:21:49.071	1		1 489.00
			1	1 489.00
			1	1 489.00
30/04/2025	18:21:31.289	5		1 491.50
			5	1 491.50
			5	1 491.50
30/04/2025	18:21:17.871	2		1 489.00
			2	1 489.00
			2	1 489.00
30/04/2025	18:21:12.538	1		1 489.00
			1	1 489.00
			1	1 489.00
30/04/2025	18:21:10.393	6		1 489.50
			6	1 489.50
			6	1 489.50
30/04/2025	18:20:56.433	3		1 491.50
			3	1 491.50
			1	1 491.50
			2	1 491.50
30/04/2025	18:20:43.897	20		1 491.00
			20	1 491.00
			20	1 491.00
30/04/2025	18:20:36.421	15		1 489.00
			15	1 489.00
			15	1 489.00
30/04/2025	18:20:35.041	3		1 489.00
			3	1 489.00
			3	1 489.00
30/04/2025	18:20:33.881	3		1 490.00
			3	1 490.00
			3	1 490.00
30/04/2025	18:20:30.534	2		1 490.50
			2	1 490.50
			2	1 490.50
30/04/2025	18:20:26.710	28		1 490.50
			28	1 490.50
			24	1 490.50
			4	1 490.50
30/04/2025	18:20:05.806	1		1 490.50
			1	1 490.50
			1	1 490.50
30/04/2025	18:19:56.354	5		1 491.50
			5	1 491.50
			5	1 491.50
30/04/2025	18:19:54.737	2		1 491.50
			2	1 491.50
			2	1 491.50
30/04/2025	18:19:50.963	10		1 489.00
			6	1 489.00
			10	1 489.00
			4	1 489.00
30/04/2025	18:19:38.134	1		1 489.00
			1	1 489.00
			1	1 489.00
30/04/2025	18:19:29.279	1		1 489.00
			1	1 489.00
			1	1 489.00
30/04/2025	18:19:19.361	1		1 489.00
			1	1 489.00
			1	1 489.00
30/04/2025	18:19:11.515	6		1 491.00
			6	1 491.00
			6	1 491.00
30/04/2025	18:18:56.216	3		1 489.00
			3	1 489.00
			3	1 489.00
30/04/2025	18:18:53.208	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:18:51.944	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:18:46.587	3		1 491.50
			3	1 491.50
			3	1 491.50
30/04/2025	18:18:41.174	1		1 489.00
			1	1 489.00
			1	1 489.00
30/04/2025	18:18:24.655	9		1 491.50
			2	1 491.50
			9	1 491.50
			5	1 491.50
			2	1 491.50
30/04/2025	18:18:01.357	5		1 489.50
			5	1 489.50
			5	1 489.50
30/04/2025	18:17:58.996	1		1 489.00
			1	1 489.00
			1	1 489.00
30/04/2025	18:17:50.755	1		1 491.00
			1	1 491.00
			1	1 491.00
30/04/2025	18:17:44.214	1		1 491.00
			1	1 491.00
			1	1 491.00
30/04/2025	18:17:39.591	5		1 489.00
			5	1 489.00
			5	1 489.00
30/04/2025	18:17:09.079	3		1 491.00
			3	1 491.00
			3	1 491.00
30/04/2025	18:17:05.870	20		1 490.00
			15	1 490.00
			5	1 490.00
			20	1 490.00
30/04/2025	18:16:45.556	3		1 489.00
			3	1 489.00
			3	1 489.00
30/04/2025	18:16:04.673	1		1 487.00
			1	1 487.00
			1	1 487.00
30/04/2025	18:15:59.497	30		1 489.50
			30	1 489.50
			30	1 489.50
30/04/2025	18:15:58.391	20		1 487.00
			4	1 487.00
			20	1 487.00
			10	1 487.00
			6	1 487.00
30/04/2025	18:15:55.308	1		1 487.00
			1	1 487.00
			1	1 487.00
30/04/2025	18:15:43.227	1		1 489.00
			1	1 489.00
			1	1 489.00
30/04/2025	18:15:34.724	20		1 489.00
			20	1 489.00
			20	1 489.00
30/04/2025	18:15:28.439	20		1 488.00
			20	1 488.00
			20	1 488.00
30/04/2025	18:15:24.986	1		1 489.50
			1	1 489.50
			1	1 489.50
30/04/2025	18:15:24.766	20		1 489.00
			20	1 489.00
			20	1 489.00
30/04/2025	18:15:09.472	4		1 487.50
			1	1 487.50
			3	1 487.50
			4	1 487.50
30/04/2025	18:15:09.368	3		1 489.50
			1	1 489.50
			1	1 489.50
			3	1 489.50
			1	1 489.50
30/04/2025	18:14:35.405	30		1 489.50
			30	1 489.50
			30	1 489.50
30/04/2025	18:14:34.969	15		1 489.50
			15	1 489.50
			10	1 489.50
			5	1 489.50
30/04/2025	18:14:30.322	15		1 490.00
			15	1 490.00
			15	1 490.00
30/04/2025	18:14:16.582	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:14:04.463	5		1 490.00
			5	1 490.00
			5	1 490.00
30/04/2025	18:13:55.238	1		1 490.00
			1	1 490.00
			1	1 490.00
30/04/2025	18:13:51.723	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:13:35.726	33		1 490.50
			12	1 490.50
			1	1 490.50
			3	1 490.50
			30	1 490.50
			20	1 490.50
30/04/2025	18:13:11.488	30		1 489.50
			30	1 489.50
			30	1 489.50
30/04/2025	18:13:11.177	5		1 489.50
			5	1 489.50
			5	1 489.50
30/04/2025	18:13:11.074	10		1 490.00
			10	1 490.00
			10	1 490.00
30/04/2025	18:13:10.958	1		1 489.50
			1	1 489.50
			1	1 489.50
30/04/2025	18:13:08.846	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:12:46.061	50		1 489.50
			20	1 489.50
			9	1 489.50
			10	1 489.50
			2	1 489.50
			50	1 489.50
			9	1 489.50
30/04/2025	18:12:41.685	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:12:39.562	5		1 489.50
			5	1 489.50
			5	1 489.50
30/04/2025	18:12:37.492	5		1 489.50
			5	1 489.50
			5	1 489.50
30/04/2025	18:12:16.181	30		1 491.50
			30	1 491.50
			30	1 491.50
30/04/2025	18:12:08.352	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:12:04.427	13		1 489.50
			5	1 489.50
			3	1 489.50
			5	1 489.50
			13	1 489.50
30/04/2025	18:11:54.054	1		1 491.50
			1	1 491.50
			1	1 491.50
30/04/2025	18:11:46.286	13		1 491.50
			13	1 491.50
			13	1 491.50
30/04/2025	18:11:42.890	15		1 491.50
			10	1 491.50
			5	1 491.50
			15	1 491.50
30/04/2025	18:11:35.337	3		1 491.50
			3	1 491.50
			3	1 491.50
30/04/2025	18:11:22.051	3		1 491.50
			3	1 491.50
			3	1 491.50
30/04/2025	18:10:56.790	1		1 489.50
			1	1 489.50
			1	1 489.50
30/04/2025	18:10:47.800	3		1 491.50
			3	1 491.50
			3	1 491.50
30/04/2025	18:10:33.032	3		1 492.00
			3	1 492.00
			3	1 492.00
30/04/2025	18:10:12.415	7		1 491.00
			7	1 491.00
			7	1 491.00
30/04/2025	18:10:09.613	28		1 491.00
			28	1 491.00
			28	1 491.00
30/04/2025	18:10:08.234	10		1 490.50
			2	1 490.50
			5	1 490.50
			3	1 490.50
			10	1 490.50
30/04/2025	18:09:47.434	1		1 490.50
			1	1 490.50
			1	1 490.50
30/04/2025	18:09:42.262	8		1 491.00
			8	1 491.00
			8	1 491.00
30/04/2025	18:09:30.522	1		1 492.50
			1	1 492.50
			1	1 492.50
30/04/2025	18:09:14.402	8		1 491.00
			8	1 491.00
			8	1 491.00
30/04/2025	18:09:13.102	8		1 491.00
			8	1 491.00
			8	1 491.00
30/04/2025	18:09:11.803	8		1 491.00
			8	1 491.00
			8	1 491.00
30/04/2025	18:09:11.498	1		1 491.00
			1	1 491.00
			1	1 491.00
30/04/2025	18:09:09.216	1		1 491.00
			1	1 491.00
			1	1 491.00
30/04/2025	18:08:56.691	50		1 492.00
			50	1 492.00
			2	1 492.00
			11	1 492.00
			37	1 492.00
30/04/2025	18:08:28.419	1		1 490.50
			1	1 490.50
			1	1 490.50
30/04/2025	18:08:19.514	6		1 492.00
			1	1 492.00
			5	1 492.00
			6	1 492.00
30/04/2025	18:08:14.054	3		1 490.50
			3	1 490.50
			3	1 490.50
30/04/2025	18:08:13.920	1		1 490.50
			1	1 490.50
			1	1 490.50
30/04/2025	18:08:03.652	1		1 490.50
			1	1 490.50
			1	1 490.50
30/04/2025	18:07:33.677	1		1 490.50
			1	1 490.50
			1	1 490.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 487.50
Ask: 1 489.50
Volume: 85 953
+2.83%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 19:00:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice