Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1625
1239
5,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 13:16:32,546 | 3 500 | 5,07 | |
| 100 | 5,07 | |||
| 3 400 | 5,07 | |||
| 500 | 5,07 | |||
| 3 000 | 5,07 | |||
| 17.10.2025 | 13:15:50,275 | 18 450 | 5,061 | |
| 5 000 | 5,061 | |||
| 600 | 5,061 | |||
| 2 920 | 5,061 | |||
| 5 000 | 5,061 | |||
| 4 710 | 5,061 | |||
| 20 | 5,061 | |||
| 100 | 5,061 | |||
| 120 | 5,061 | |||
| 18 380 | 5,061 | |||
| 50 | 5,061 | |||
| 17.10.2025 | 13:12:40,854 | 4 272 | 5,049 | |
| 4 272 | 5,049 | |||
| 4 272 | 5,049 | |||
| 17.10.2025 | 13:12:35,790 | 10 | 5,024 | |
| 10 | 5,024 | |||
| 10 | 5,024 | |||
| 17.10.2025 | 13:12:28,039 | 4 000 | 5,049 | |
| 4 000 | 5,049 | |||
| 4 000 | 5,049 | |||
| 17.10.2025 | 13:12:25,004 | 911 | 5,021 | |
| 911 | 5,021 | |||
| 791 | 5,021 | |||
| 120 | 5,021 | |||
| 17.10.2025 | 13:12:00,629 | 4 718 | 5,049 | |
| 4 718 | 5,049 | |||
| 4 718 | 5,049 | |||
| 17.10.2025 | 13:12:00,221 | 4 301 | 5,049 | |
| 4 301 | 5,049 | |||
| 4 301 | 5,049 | |||
| 17.10.2025 | 13:11:50,747 | 120 | 5,049 | |
| 120 | 5,049 | |||
| 120 | 5,049 | |||
| 17.10.2025 | 13:11:26,822 | 4 164 | 5,02 | |
| 4 164 | 5,02 | |||
| 4 164 | 5,02 | |||
| 17.10.2025 | 13:11:05,156 | 4 582 | 5,049 | |
| 4 582 | 5,049 | |||
| 4 282 | 5,049 | |||
| 300 | 5,049 | |||
| 17.10.2025 | 13:10:54,092 | 200 | 5,049 | |
| 200 | 5,049 | |||
| 200 | 5,049 | |||
| 17.10.2025 | 13:10:50,385 | 4 | 5,049 | |
| 4 | 5,049 | |||
| 4 | 5,049 | |||
| 17.10.2025 | 13:09:56,934 | 1 000 | 5,039 | |
| 1 000 | 5,039 | |||
| 1 000 | 5,039 | |||
| 17.10.2025 | 13:09:53,815 | 4 101 | 5,039 | |
| 150 | 5,039 | |||
| 3 751 | 5,039 | |||
| 200 | 5,039 | |||
| 4 101 | 5,039 | |||
| 17.10.2025 | 13:09:01,832 | 80 | 5,036 | |
| 80 | 5,036 | |||
| 80 | 5,036 | |||
| 17.10.2025 | 13:08:10,671 | 380 | 5,006 | |
| 300 | 5,006 | |||
| 380 | 5,006 | |||
| 80 | 5,006 | |||
| 17.10.2025 | 13:03:39,929 | 1 000 | 5,037 | |
| 120 | 5,037 | |||
| 880 | 5,037 | |||
| 1 000 | 5,037 | |||
| 17.10.2025 | 13:03:15,669 | 2 850 | 5,005 | |
| 150 | 5,005 | |||
| 1 000 | 5,005 | |||
| 2 850 | 5,005 | |||
| 1 700 | 5,005 | |||
| 17.10.2025 | 13:03:15,630 | 1 150 | 5,006 | |
| 1 150 | 5,006 | |||
| 1 150 | 5,006 | |||
| 17.10.2025 | 13:03:06,735 | 3 959 | 5,037 | |
| 3 859 | 5,037 | |||
| 100 | 5,037 | |||
| 3 959 | 5,037 | |||
| 17.10.2025 | 13:02:41,602 | 200 | 5,006 | |
| 120 | 5,006 | |||
| 200 | 5,006 | |||
| 80 | 5,006 | |||
| 17.10.2025 | 13:01:12,065 | 25 | 5,037 | |
| 25 | 5,037 | |||
| 25 | 5,037 | |||
| 17.10.2025 | 13:00:36,583 | 30 | 5,037 | |
| 30 | 5,037 | |||
| 30 | 5,037 | |||
| 17.10.2025 | 13:00:34,075 | 5 000 | 5,037 | |
| 5 000 | 5,037 | |||
| 5 000 | 5,037 | |||
| 17.10.2025 | 13:00:26,273 | 1 000 | 5,028 | |
| 1 000 | 5,028 | |||
| 1 000 | 5,028 | |||
| 17.10.2025 | 13:00:20,807 | 1 000 | 5,027 | |
| 1 000 | 5,027 | |||
| 1 000 | 5,027 | |||
| 17.10.2025 | 12:59:40,779 | 876 | 5,027 | |
| 876 | 5,027 | |||
| 876 | 5,027 | |||
| 17.10.2025 | 12:59:25,647 | 1 000 | 5,027 | |
| 1 000 | 5,027 | |||
| 1 000 | 5,027 | |||
| 17.10.2025 | 12:59:10,141 | 4 125 | 5,026 | |
| 4 125 | 5,026 | |||
| 4 125 | 5,026 | |||
| 17.10.2025 | 12:59:07,372 | 1 000 | 5,026 | |
| 1 000 | 5,026 | |||
| 120 | 5,026 | |||
| 880 | 5,026 | |||
| 17.10.2025 | 12:59:04,368 | 21 | 5,026 | |
| 21 | 5,026 | |||
| 21 | 5,026 | |||
| 17.10.2025 | 12:58:45,516 | 260 | 5,001 | |
| 260 | 5,001 | |||
| 260 | 5,001 | |||
| 17.10.2025 | 12:56:30,272 | 1 240 | 4,9955 | |
| 120 | 4,9955 | |||
| 1 240 | 4,9955 | |||
| 1 120 | 4,9955 | |||
| 17.10.2025 | 12:55:21,539 | 4 578 | 5,025 | |
| 100 | 5,025 | |||
| 4 478 | 5,025 | |||
| 4 578 | 5,025 | |||
| 17.10.2025 | 12:55:18,716 | 50 | 5,025 | |
| 50 | 5,025 | |||
| 50 | 5,025 | |||
| 17.10.2025 | 12:53:53,170 | 796 | 5,022 | |
| 300 | 5,022 | |||
| 796 | 5,022 | |||
| 150 | 5,022 | |||
| 226 | 5,022 | |||
| 120 | 5,022 | |||
| 17.10.2025 | 12:53:52,916 | 17 | 5,022 | |
| 17 | 5,022 | |||
| 17 | 5,022 | |||
| 17.10.2025 | 12:51:25,703 | 180 | 4,9905 | |
| 120 | 4,9905 | |||
| 180 | 4,9905 | |||
| 60 | 4,9905 | |||
| 17.10.2025 | 12:50:57,978 | 1 836 | 4,9905 | |
| 1 836 | 4,9905 | |||
| 1 736 | 4,9905 | |||
| 100 | 4,9905 | |||
| 17.10.2025 | 12:50:11,162 | 380 | 5,02 | |
| 260 | 5,02 | |||
| 380 | 5,02 | |||
| 120 | 5,02 | |||
| 17.10.2025 | 12:49:45,816 | 400 | 5,02 | |
| 400 | 5,02 | |||
| 400 | 5,02 | |||
| 17.10.2025 | 12:49:27,858 | 1 000 | 5,02 | |
| 452 | 5,02 | |||
| 1 000 | 5,02 | |||
| 548 | 5,02 | |||
| 17.10.2025 | 12:49:14,973 | 5 788 | 5,00 | |
| 5 788 | 5,00 | |||
| 5 788 | 5,00 | |||
| 17.10.2025 | 12:49:13,988 | 4 004 | 5,00 | |
| 244 | 5,00 | |||
| 3 760 | 5,00 | |||
| 600 | 5,00 | |||
| 19 | 5,00 | |||
| 5 | 5,00 | |||
| 30 | 5,00 | |||
| 1 000 | 5,00 | |||
| 2 000 | 5,00 | |||
| 150 | 5,00 | |||
| 200 | 5,00 | |||
| 17.10.2025 | 12:46:59,641 | 3 500 | 5,00 | |
| 3 500 | 5,00 | |||
| 3 500 | 5,00 | |||
| 17.10.2025 | 12:46:19,411 | 100 | 5,027 | |
| 100 | 5,027 | |||
| 100 | 5,027 | |||
| 17.10.2025 | 12:46:07,500 | 1 200 | 5,002 | |
| 1 200 | 5,002 | |||
| 1 200 | 5,002 | |||
| 17.10.2025 | 12:45:25,741 | 239 | 5,027 | |
| 89 | 5,027 | |||
| 150 | 5,027 | |||
| 239 | 5,027 | |||
| 17.10.2025 | 12:45:12,767 | 250 | 5,001 | |
| 120 | 5,001 | |||
| 250 | 5,001 | |||
| 130 | 5,001 | |||
| 17.10.2025 | 12:45:01,825 | 1 850 | 5,001 | |
| 800 | 5,001 | |||
| 1 050 | 5,001 | |||
| 1 850 | 5,001 | |||
| 17.10.2025 | 12:44:56,447 | 200 | 5,027 | |
| 200 | 5,027 | |||
| 200 | 5,027 | |||
| 17.10.2025 | 12:44:27,948 | 370 | 5,027 | |
| 250 | 5,027 | |||
| 370 | 5,027 | |||
| 120 | 5,027 | |||
| 17.10.2025 | 12:43:40,711 | 50 | 5,027 | |
| 50 | 5,027 | |||
| 50 | 5,027 | |||
| 17.10.2025 | 12:43:36,852 | 500 | 5,027 | |
| 500 | 5,027 | |||
| 500 | 5,027 | |||
| 17.10.2025 | 12:43:25,086 | 200 | 5,028 | |
| 200 | 5,028 | |||
| 99 | 5,028 | |||
| 101 | 5,028 | |||
| 17.10.2025 | 12:43:22,625 | 500 | 5,00 | |
| 500 | 5,00 | |||
| 500 | 5,00 | |||
| 17.10.2025 | 12:42:54,338 | 4 500 | 5,00 | |
| 150 | 5,00 | |||
| 175 | 5,00 | |||
| 120 | 5,00 | |||
| 2 000 | 5,00 | |||
| 1 685 | 5,00 | |||
| 4 500 | 5,00 | |||
| 120 | 5,00 | |||
| 250 | 5,00 | |||
| 17.10.2025 | 12:42:42,546 | 330 | 5,021 | |
| 330 | 5,021 | |||
| 330 | 5,021 | |||
| 17.10.2025 | 12:42:32,742 | 50 | 5,028 | |
| 50 | 5,028 | |||
| 50 | 5,028 | |||
| 17.10.2025 | 12:39:56,922 | 700 | 5,028 | |
| 700 | 5,028 | |||
| 700 | 5,028 | |||
| 17.10.2025 | 12:39:28,226 | 500 | 5,028 | |
| 120 | 5,028 | |||
| 380 | 5,028 | |||
| 500 | 5,028 | |||
| 17.10.2025 | 12:38:59,264 | 12 598 | 5,00 | |
| 12 598 | 5,00 | |||
| 12 598 | 5,00 | |||
| 17.10.2025 | 12:38:58,835 | 1 201 | 5,00 | |
| 1 201 | 5,00 | |||
| 1 000 | 5,00 | |||
| 100 | 5,00 | |||
| 101 | 5,00 | |||
| 17.10.2025 | 12:38:10,126 | 1 201 | 5,001 | |
| 1 201 | 5,001 | |||
| 1 201 | 5,001 | |||
| 17.10.2025 | 12:38:03,480 | 1 000 | 5,001 | |
| 140 | 5,001 | |||
| 120 | 5,001 | |||
| 1 000 | 5,001 | |||
| 300 | 5,001 | |||
| 440 | 5,001 | |||
| 17.10.2025 | 12:37:48,073 | 150 | 5,028 | |
| 150 | 5,028 | |||
| 150 | 5,028 | |||
| 17.10.2025 | 12:36:48,830 | 918 | 5,028 | |
| 918 | 5,028 | |||
| 918 | 5,028 | |||
| 17.10.2025 | 12:35:38,863 | 520 | 5,028 | |
| 520 | 5,028 | |||
| 120 | 5,028 | |||
| 400 | 5,028 | |||
| 17.10.2025 | 12:35:01,796 | 200 | 5,028 | |
| 120 | 5,028 | |||
| 200 | 5,028 | |||
| 80 | 5,028 | |||
| 17.10.2025 | 12:32:39,918 | 40 | 4,998 | |
| 40 | 4,998 | |||
| 40 | 4,998 | |||
| 17.10.2025 | 12:30:59,368 | 1 000 | 4,998 | |
| 1 000 | 4,998 | |||
| 300 | 4,998 | |||
| 300 | 4,998 | |||
| 200 | 4,998 | |||
| 200 | 4,998 | |||
| 17.10.2025 | 12:29:29,059 | 255 | 5,028 | |
| 110 | 5,028 | |||
| 100 | 5,028 | |||
| 45 | 5,028 | |||
| 255 | 5,028 | |||
| 17.10.2025 | 12:28:44,647 | 30 | 4,997 | |
| 30 | 4,997 | |||
| 30 | 4,997 | |||
| 17.10.2025 | 12:27:44,961 | 5 | 5,028 | |
| 5 | 5,028 | |||
| 5 | 5,028 | |||
| 17.10.2025 | 12:26:19,446 | 3 000 | 4,996 | |
| 3 000 | 4,996 | |||
| 3 000 | 4,996 | |||
| 17.10.2025 | 12:26:11,810 | 2 428 | 5,00 | |
| 1 377 | 5,00 | |||
| 110 | 5,00 | |||
| 259 | 5,00 | |||
| 200 | 5,00 | |||
| 100 | 5,00 | |||
| 792 | 5,00 | |||
| 100 | 5,00 | |||
| 400 | 5,00 | |||
| 48 | 5,00 | |||
| 500 | 5,00 | |||
| 300 | 5,00 | |||
| 200 | 5,00 | |||
| 100 | 5,00 | |||
| 200 | 5,00 | |||
| 150 | 5,00 | |||
| 20 | 5,00 | |||
| 17.10.2025 | 12:20:56,345 | 5 623 | 5,005 | |
| 750 | 5,005 | |||
| 4 753 | 5,005 | |||
| 120 | 5,005 | |||
| 5 623 | 5,005 | |||
| 17.10.2025 | 12:20:53,216 | 38 | 5,029 | |
| 38 | 5,029 | |||
| 38 | 5,029 | |||
| 17.10.2025 | 12:19:52,130 | 200 | 5,029 | |
| 200 | 5,029 | |||
| 200 | 5,029 | |||
| 17.10.2025 | 12:19:51,417 | 1 000 | 5,029 | |
| 120 | 5,029 | |||
| 785 | 5,029 | |||
| 95 | 5,029 | |||
| 1 000 | 5,029 | |||
| 17.10.2025 | 12:18:51,230 | 400 | 5,005 | |
| 400 | 5,005 | |||
| 400 | 5,005 | |||
| 17.10.2025 | 12:17:45,792 | 360 | 5,005 | |
| 360 | 5,005 | |||
| 360 | 5,005 | |||
| 17.10.2025 | 12:17:28,885 | 230 | 5,005 | |
| 100 | 5,005 | |||
| 10 | 5,005 | |||
| 120 | 5,005 | |||
| 230 | 5,005 | |||
| 17.10.2025 | 12:17:03,349 | 500 | 5,029 | |
| 500 | 5,029 | |||
| 500 | 5,029 | |||
| 17.10.2025 | 12:16:16,262 | 200 | 5,005 | |
| 200 | 5,005 | |||
| 200 | 5,005 | |||
| 17.10.2025 | 12:16:09,165 | 200 | 5,029 | |
| 200 | 5,029 | |||
| 95 | 5,029 | |||
| 100 | 5,029 | |||
| 5 | 5,029 | |||
| 17.10.2025 | 12:15:37,235 | 375 | 5,006 | |
| 375 | 5,006 | |||
| 375 | 5,006 | |||
| 17.10.2025 | 12:14:42,611 | 250 | 5,006 | |
| 100 | 5,006 | |||
| 150 | 5,006 | |||
| 250 | 5,006 | |||
| 17.10.2025 | 12:12:50,507 | 5 | 5,029 | |
| 5 | 5,029 | |||
| 5 | 5,029 | |||
| 17.10.2025 | 12:12:42,202 | 101 | 5,016 | |
| 101 | 5,016 | |||
| 101 | 5,016 | |||
| 17.10.2025 | 12:12:23,206 | 90 | 5,029 | |
| 50 | 5,029 | |||
| 90 | 5,029 | |||
| 40 | 5,029 | |||
| 17.10.2025 | 12:11:08,013 | 994 | 5,029 | |
| 994 | 5,029 | |||
| 994 | 5,029 | |||
| 17.10.2025 | 12:10:43,173 | 396 | 5,029 | |
| 396 | 5,029 | |||
| 396 | 5,029 | |||
| 17.10.2025 | 12:09:55,399 | 159 | 5,029 | |
| 159 | 5,029 | |||
| 159 | 5,029 | |||
| 17.10.2025 | 12:09:06,779 | 1 617 | 5,007 | |
| 400 | 5,007 | |||
| 100 | 5,007 | |||
| 1 617 | 5,007 | |||
| 100 | 5,007 | |||
| 1 017 | 5,007 | |||
| 17.10.2025 | 12:08:13,032 | 20 000 | 5,02 | |
| 994 | 5,02 | |||
| 20 000 | 5,02 | |||
| 14 416 | 5,02 | |||
| 4 590 | 5,02 | |||
| 17.10.2025 | 12:08:02,692 | 2 000 | 5,039 | |
| 2 000 | 5,039 | |||
| 2 000 | 5,039 | |||
| 17.10.2025 | 12:08:00,500 | 200 | 5,03 | |
| 200 | 5,03 | |||
| 200 | 5,03 | |||
| 17.10.2025 | 12:07:44,312 | 50 | 5,03 | |
| 50 | 5,03 | |||
| 50 | 5,03 | |||
| 17.10.2025 | 12:07:31,584 | 1 000 | 5,03 | |
| 1 000 | 5,03 | |||
| 1 000 | 5,03 | |||
| 17.10.2025 | 12:07:30,706 | 90 | 5,03 | |
| 90 | 5,03 | |||
| 90 | 5,03 | |||
| 17.10.2025 | 12:07:28,045 | 4 730 | 5,039 | |
| 4 730 | 5,039 | |||
| 4 730 | 5,039 | |||
| 17.10.2025 | 12:07:27,594 | 2 055 | 5,03 | |
| 2 055 | 5,03 | |||
| 2 055 | 5,03 | |||
| 17.10.2025 | 12:07:08,578 | 2 655 | 5,029 | |
| 300 | 5,029 | |||
| 2 355 | 5,029 | |||
| 2 655 | 5,029 | |||
| 17.10.2025 | 12:07:01,199 | 800 | 5,029 | |
| 800 | 5,029 | |||
| 800 | 5,029 | |||
| 17.10.2025 | 12:06:57,620 | 7 | 5,007 | |
| 7 | 5,007 | |||
| 7 | 5,007 | |||
| 17.10.2025 | 12:06:40,460 | 203 | 5,029 | |
| 203 | 5,029 | |||
| 83 | 5,029 | |||
| 120 | 5,029 | |||
| 17.10.2025 | 12:05:22,297 | 100 | 5,029 | |
| 100 | 5,029 | |||
| 100 | 5,029 | |||
| 17.10.2025 | 12:05:05,397 | 330 | 5,007 | |
| 330 | 5,007 | |||
| 330 | 5,007 | |||
| 17.10.2025 | 12:04:57,563 | 300 | 5,029 | |
| 300 | 5,029 | |||
| 300 | 5,029 | |||
| 17.10.2025 | 12:04:35,118 | 794 | 5,029 | |
| 794 | 5,029 | |||
| 794 | 5,029 | |||
| 17.10.2025 | 12:04:23,043 | 300 | 5,024 | |
| 300 | 5,024 | |||
| 300 | 5,024 | |||
| 17.10.2025 | 12:02:57,392 | 50 000 | 5,025 | |
| 45 266 | 5,025 | |||
| 4 734 | 5,025 | |||
| 50 000 | 5,025 | |||
| 17.10.2025 | 12:02:43,808 | 2 000 | 5,026 | |
| 2 000 | 5,026 | |||
| 999 | 5,026 | |||
| 1 000 | 5,026 | |||
| 1 | 5,026 | |||
| 17.10.2025 | 12:01:33,850 | 3 000 | 5,026 | |
| 3 000 | 5,026 | |||
| 3 000 | 5,026 | |||
| 17.10.2025 | 12:00:51,083 | 1 500 | 5,026 | |
| 1 500 | 5,026 | |||
| 1 500 | 5,026 | |||
| 17.10.2025 | 12:00:07,191 | 150 | 5,026 | |
| 150 | 5,026 | |||
| 150 | 5,026 | |||
| 17.10.2025 | 11:59:29,555 | 2 050 | 5,026 | |
| 1 850 | 5,026 | |||
| 120 | 5,026 | |||
| 200 | 5,026 | |||
| 1 930 | 5,026 | |||
| 17.10.2025 | 11:57:18,066 | 1 250 | 5,026 | |
| 1 250 | 5,026 | |||
| 1 250 | 5,026 | |||
| 17.10.2025 | 11:57:14,891 | 120 | 5,049 | |
| 120 | 5,049 | |||
| 120 | 5,049 | |||
| 17.10.2025 | 11:57:13,452 | 200 | 5,049 | |
| 200 | 5,049 | |||
| 200 | 5,049 | |||
| 17.10.2025 | 11:57:10,052 | 3 999 | 5,049 | |
| 3 999 | 5,049 | |||
| 3 999 | 5,049 | |||
| 17.10.2025 | 11:56:28,082 | 2 575 | 5,026 | |
| 2 575 | 5,026 | |||
| 2 575 | 5,026 | |||
| 17.10.2025 | 11:56:02,382 | 6 898 | 5,03 | |
| 6 270 | 5,03 | |||
| 6 898 | 5,03 | |||
| 628 | 5,03 | |||
| 17.10.2025 | 11:55:59,925 | 4 000 | 5,03 | |
| 4 000 | 5,03 | |||
| 4 000 | 5,03 | |||
| 17.10.2025 | 11:55:49,253 | 4 734 | 5,025 | |
| 4 734 | 5,025 | |||
| 4 734 | 5,025 | |||
| 17.10.2025 | 11:55:38,998 | 200 | 5,00 | |
| 200 | 5,00 | |||
| 200 | 5,00 | |||
| 17.10.2025 | 11:55:32,150 | 200 | 5,00 | |
| 200 | 5,00 | |||
| 200 | 5,00 | |||
| 17.10.2025 | 11:55:23,208 | 36 755 | 5,00 | |
| 1 000 | 5,00 | |||
| 2 000 | 5,00 | |||
| 36 350 | 5,00 | |||
| 17 510 | 5,00 | |||
| 10 000 | 5,00 | |||
| 55 | 5,00 | |||
| 350 | 5,00 | |||
| 4 645 | 5,00 | |||
| 1 600 | 5,00 | |||
| 17.10.2025 | 11:53:21,221 | 4 569 | 4,9995 | |
| 4 569 | 4,9995 | |||
| 4 569 | 4,9995 | |||
| 17.10.2025 | 11:53:11,668 | 700 | 4,9995 | |
| 700 | 4,9995 | |||
| 700 | 4,9995 | |||
| 17.10.2025 | 11:53:02,512 | 22 | 4,9995 | |
| 22 | 4,9995 | |||
| 22 | 4,9995 | |||
| 17.10.2025 | 11:52:44,260 | 4 458 | 4,9995 | |
| 10 | 4,9995 | |||
| 4 448 | 4,9995 | |||
| 200 | 4,9995 | |||
| 4 258 | 4,9995 | |||
| 17.10.2025 | 11:51:16,151 | 500 | 4,9995 | |
| 500 | 4,9995 | |||
| 500 | 4,9995 | |||
| 17.10.2025 | 11:51:09,424 | 3 815 | 4,9995 | |
| 3 815 | 4,9995 | |||
| 3 815 | 4,9995 | |||
| 17.10.2025 | 11:50:57,502 | 650 | 4,999 | |
| 650 | 4,999 | |||
| 650 | 4,999 | |||
| 17.10.2025 | 11:50:40,426 | 282 | 4,999 | |
| 282 | 4,999 | |||
| 282 | 4,999 | |||
| 17.10.2025 | 11:50:17,349 | 4 733 | 4,9995 | |
| 4 733 | 4,9995 | |||
| 4 733 | 4,9995 | |||
| 17.10.2025 | 11:50:16,971 | 3 932 | 4,9995 | |
| 3 932 | 4,9995 | |||
| 3 932 | 4,9995 | |||
| 17.10.2025 | 11:49:55,033 | 337 | 4,999 | |
| 337 | 4,999 | |||
| 337 | 4,999 | |||
| 17.10.2025 | 11:49:46,826 | 4 052 | 4,9995 | |
| 4 052 | 4,9995 | |||
| 4 052 | 4,9995 | |||
| 17.10.2025 | 11:48:47,535 | 4 551 | 4,9995 | |
| 4 551 | 4,9995 | |||
| 4 551 | 4,9995 | |||
| 17.10.2025 | 11:48:45,776 | 650 | 4,9995 | |
| 650 | 4,9995 | |||
| 650 | 4,9995 | |||
| 17.10.2025 | 11:48:36,525 | 4 733 | 4,9995 | |
| 4 733 | 4,9995 | |||
| 4 733 | 4,9995 | |||
| 17.10.2025 | 11:48:36,127 | 1 390 | 4,9995 | |
| 40 | 4,9995 | |||
| 100 | 4,9995 | |||
| 100 | 4,9995 | |||
| 15 | 4,9995 | |||
| 1 275 | 4,9995 | |||
| 750 | 4,9995 | |||
| 500 | 4,9995 | |||
| 17.10.2025 | 11:44:33,045 | 500 | 4,9995 | |
| 500 | 4,9995 | |||
| 500 | 4,9995 | |||
| 17.10.2025 | 11:43:59,599 | 3 859 | 4,9995 | |
| 3 859 | 4,9995 | |||
| 3 859 | 4,9995 | |||
| 17.10.2025 | 11:43:38,728 | 4 733 | 4,9995 | |
| 4 733 | 4,9995 | |||
| 4 733 | 4,9995 | |||
| 17.10.2025 | 11:43:38,321 | 2 630 | 4,9995 | |
| 1 940 | 4,9995 | |||
| 510 | 4,9995 | |||
| 20 | 4,9995 | |||
| 170 | 4,9995 | |||
| 500 | 4,9995 | |||
| 110 | 4,9995 | |||
| 2 010 | 4,9995 | |||
| 17.10.2025 | 11:40:30,754 | 4 732 | 4,9995 | |
| 4 732 | 4,9995 | |||
| 4 732 | 4,9995 | |||
| 17.10.2025 | 11:40:24,659 | 200 | 4,986 | |
| 200 | 4,986 | |||
| 110 | 4,986 | |||
| 90 | 4,986 | |||
| 17.10.2025 | 11:40:15,644 | 300 | 4,99 | |
| 100 | 4,99 | |||
| 200 | 4,99 | |||
| 300 | 4,99 | |||
| 17.10.2025 | 11:40:11,592 | 12 320 | 4,99 | |
| 12 320 | 4,99 | |||
| 10 000 | 4,99 | |||
| 2 299 | 4,99 | |||
| 21 | 4,99 | |||
| 17.10.2025 | 11:39:49,388 | 4 731 | 4,9895 | |
| 4 731 | 4,9895 | |||
| 4 731 | 4,9895 | |||
| 17.10.2025 | 11:39:44,012 | 488 | 4,9895 | |
| 488 | 4,9895 | |||
| 488 | 4,9895 | |||
| 17.10.2025 | 11:39:41,527 | 2 | 4,9895 | |
| 1 | 4,9895 | |||
| 2 | 4,9895 | |||
| 1 | 4,9895 | |||
| 17.10.2025 | 11:39:38,525 | 4 731 | 4,9895 | |
| 4 731 | 4,9895 | |||
| 4 731 | 4,9895 | |||
| 17.10.2025 | 11:39:37,654 | 4 731 | 4,9895 | |
| 4 731 | 4,9895 | |||
| 4 731 | 4,9895 | |||
| 17.10.2025 | 11:39:27,702 | 4 731 | 4,9895 | |
| 4 731 | 4,9895 | |||
| 4 731 | 4,9895 | |||
| 17.10.2025 | 11:39:27,293 | 3 965 | 4,9895 | |
| 500 | 4,9895 | |||
| 100 | 4,9895 | |||
| 60 | 4,9895 | |||
| 496 | 4,9895 | |||
| 500 | 4,9895 | |||
| 170 | 4,9895 | |||
| 1 470 | 4,9895 | |||
| 400 | 4,9895 | |||
| 999 | 4,9895 | |||
| 1 000 | 4,9895 | |||
| 100 | 4,9895 | |||
| 35 | 4,9895 | |||
| 2 100 | 4,9895 | |||
| 17.10.2025 | 11:35:14,737 | 4 752 | 4,986 | |
| 4 752 | 4,986 | |||
| 4 752 | 4,986 | |||
| 17.10.2025 | 11:35:14,650 | 4 752 | 4,986 | |
| 4 752 | 4,986 | |||
| 4 752 | 4,986 | |||
| 17.10.2025 | 11:34:42,616 | 4 230 | 4,9995 | |
| 4 080 | 4,9995 | |||
| 4 230 | 4,9995 | |||
| 150 | 4,9995 | |||
| 17.10.2025 | 11:34:35,698 | 300 | 4,986 | |
| 300 | 4,986 | |||
| 300 | 4,986 | |||
| 17.10.2025 | 11:34:12,619 | 100 | 4,9995 | |
| 100 | 4,9995 | |||
| 100 | 4,9995 | |||
| 17.10.2025 | 11:33:50,266 | 4 411 | 4,9995 | |
| 4 411 | 4,9995 | |||
| 4 411 | 4,9995 | |||
| 17.10.2025 | 11:33:40,775 | 2 100 | 4,9995 | |
| 2 100 | 4,9995 | |||
| 2 100 | 4,9995 | |||
| 17.10.2025 | 11:33:01,450 | 19 510 | 4,999 | |
| 200 | 4,999 | |||
| 1 652 | 4,999 | |||
| 1 497 | 4,999 | |||
| 1 800 | 4,999 | |||
| 11 781 | 4,999 | |||
| 600 | 4,999 | |||
| 1 300 | 4,999 | |||
| 680 | 4,999 | |||
| 19 510 | 4,999 | |||
| 17.10.2025 | 11:31:52,453 | 29 548 | 4,97 | |
| 3 000 | 4,97 | |||
| 396 | 4,97 | |||
| 850 | 4,97 | |||
| 444 | 4,97 | |||
| 500 | 4,97 | |||
| 100 | 4,97 | |||
| 150 | 4,97 | |||
| 1 006 | 4,97 | |||
| 460 | 4,97 | |||
| 240 | 4,97 | |||
| 2 500 | 4,97 | |||
| 950 | 4,97 | |||
| 350 | 4,97 | |||
| 50 | 4,97 | |||
| 500 | 4,97 | |||
| 500 | 4,97 | |||
| 500 | 4,97 | |||
| 120 | 4,97 | |||
| 80 | 4,97 | |||
| 692 | 4,97 | |||
| 600 | 4,97 | |||
| 295 | 4,97 | |||
| 2 000 | 4,97 | |||
| 1 750 | 4,97 | |||
| 1 020 | 4,97 | |||
| 500 | 4,97 | |||
| 200 | 4,97 | |||
| 2 000 | 4,97 | |||
| 1 000 | 4,97 | |||
| 500 | 4,97 | |||
| 330 | 4,97 | |||
| 500 | 4,97 | |||
| 250 | 4,97 | |||
| 1 000 | 4,97 | |||
| 2 975 | 4,97 | |||
| 900 | 4,97 | |||
| 700 | 4,97 | |||
| 1 500 | 4,97 | |||
| 150 | 4,97 | |||
| 2 517 | 4,97 | |||
| 9 571 | 4,97 | |||
| 100 | 4,97 | |||
| 40 | 4,97 | |||
| 200 | 4,97 | |||
| 10 000 | 4,97 | |||
| 2 500 | 4,97 | |||
| 1 350 | 4,97 | |||
| 760 | 4,97 | |||
| 200 | 4,97 | |||
| 300 | 4,97 | |||
| 17.10.2025 | 11:31:01,952 | 58 314 | 4,982 | |
| 34 | 4,982 | |||
| 1 100 | 4,982 | |||
| 80 | 4,982 | |||
| 200 | 4,982 | |||
| 200 | 4,982 | |||
| 400 | 4,982 | |||
| 500 | 4,982 | |||
| 800 | 4,982 | |||
| 300 | 4,982 | |||
| 5 000 | 4,982 | |||
| 6 000 | 4,982 | |||
| 350 | 4,982 | |||
| 250 | 4,982 | |||
| 45 | 4,982 | |||
| 143 | 4,982 | |||
| 100 | 4,982 | |||
| 400 | 4,982 | |||
| 1 652 | 4,982 | |||
| 500 | 4,982 | |||
| 1 000 | 4,982 | |||
| 180 | 4,982 | |||
| 2 500 | 4,982 | |||
| 70 | 4,982 | |||
| 1 000 | 4,982 | |||
| 420 | 4,982 | |||
| 1 600 | 4,982 | |||
| 220 | 4,982 | |||
| 600 | 4,982 | |||
| 100 | 4,982 | |||
| 200 | 4,982 | |||
| 300 | 4,982 | |||
| 250 | 4,982 | |||
| 202 | 4,982 | |||
| 1 000 | 4,982 | |||
| 1 000 | 4,982 | |||
| 25 | 4,982 | |||
| 60 | 4,982 | |||
| 200 | 4,982 | |||
| 300 | 4,982 | |||
| 1 000 | 4,982 | |||
| 155 | 4,982 | |||
| 1 000 | 4,982 | |||
| 350 | 4,982 | |||
| 610 | 4,982 | |||
| 25 | 4,982 | |||
| 270 | 4,982 | |||
| 650 | 4,982 | |||
| 160 | 4,982 | |||
| 500 | 4,982 | |||
| 1 000 | 4,982 | |||
| 388 | 4,982 | |||
| 1 500 | 4,982 | |||
| 150 | 4,982 | |||
| 150 | 4,982 | |||
| 500 | 4,982 | |||
| 5 000 | 4,982 | |||
| 150 | 4,982 | |||
| 19 064 | 4,982 | |||
| 200 | 4,982 | |||
| 74 | 4,982 | |||
| 300 | 4,982 | |||
| 115 | 4,982 | |||
| 222 | 4,982 | |||
| 1 644 | 4,982 | |||
| 200 | 4,982 | |||
| 300 | 4,982 | |||
| 25 | 4,982 | |||
| 1 500 | 4,982 | |||
| 100 | 4,982 | |||
| 1 000 | 4,982 | |||
| 200 | 4,982 | |||
| 300 | 4,982 | |||
| 100 | 4,982 | |||
| 100 | 4,982 | |||
| 600 | 4,982 | |||
| 6 018 | 4,982 | |||
| 50 | 4,982 | |||
| 6 815 | 4,982 | |||
| 220 | 4,982 | |||
| 5 380 | 4,982 | |||
| 3 000 | 4,982 | |||
| 400 | 4,982 | |||
| 1 500 | 4,982 | |||
| 1 178 | 4,982 | |||
| 120 | 4,982 | |||
| 326 | 4,982 | |||
| 250 | 4,982 | |||
| 150 | 4,982 | |||
| 250 | 4,982 | |||
| 500 | 4,982 | |||
| 100 | 4,982 | |||
| 500 | 4,982 | |||
| 140 | 4,982 | |||
| 80 | 4,982 | |||
| 150 | 4,982 | |||
| 219 | 4,982 | |||
| 199 | 4,982 | |||
| 200 | 4,982 | |||
| 20 000 | 4,982 | |||
| 17.10.2025 | 11:30:33,175 | 30 959 | 5,00 | |
| 20 | 5,00 | |||
| 40 | 5,00 | |||
| 100 | 5,00 | |||
| 20 | 5,00 | |||
| 666 | 5,00 | |||
| 1 000 | 5,00 | |||
| 92 | 5,00 | |||
| 500 | 5,00 | |||
| 150 | 5,00 | |||
| 200 | 5,00 | |||
| 100 | 5,00 | |||
| 500 | 5,00 | |||
| 250 | 5,00 | |||
| 2 050 | 5,00 | |||
| 200 | 5,00 | |||
| 100 | 5,00 | |||
| 600 | 5,00 | |||
| 50 | 5,00 | |||
| 200 | 5,00 | |||
| 200 | 5,00 | |||
| 250 | 5,00 | |||
| 200 | 5,00 | |||
| 50 | 5,00 | |||
| 600 | 5,00 | |||
| 550 | 5,00 | |||
| 1 000 | 5,00 | |||
| 100 | 5,00 | |||
| 250 | 5,00 | |||
| 400 | 5,00 | |||
| 100 | 5,00 | |||
| 650 | 5,00 | |||
| 100 | 5,00 | |||
| 500 | 5,00 | |||
| 200 | 5,00 | |||
| 100 | 5,00 | |||
| 80 | 5,00 | |||
| 100 | 5,00 | |||
| 10 | 5,00 | |||
| 200 | 5,00 | |||
| 500 | 5,00 | |||
| 1 500 | 5,00 | |||
| 200 | 5,00 | |||
| 250 | 5,00 | |||
| 50 | 5,00 | |||
| 1 000 | 5,00 | |||
| 50 | 5,00 | |||
| 200 | 5,00 | |||
| 1 000 | 5,00 | |||
| 200 | 5,00 | |||
| 1 000 | 5,00 | |||
| 70 | 5,00 | |||
| 200 | 5,00 | |||
| 5 | 5,00 | |||
| 100 | 5,00 | |||
| 20 | 5,00 | |||
| 50 | 5,00 | |||
| 10 | 5,00 | |||
| 40 | 5,00 | |||
| 2 | 5,00 | |||
| 500 | 5,00 | |||
| 7 | 5,00 | |||
| 35 | 5,00 | |||
| 400 | 5,00 | |||
| 200 | 5,00 | |||
| 10 | 5,00 | |||
| 500 | 5,00 | |||
| 4 | 5,00 | |||
| 500 | 5,00 | |||
| 100 | 5,00 | |||
| 50 | 5,00 | |||
| 100 | 5,00 | |||
| 1 000 | 5,00 | |||
| 407 | 5,00 | |||
| 10 | 5,00 | |||
| 20 | 5,00 | |||
| 150 | 5,00 | |||
| 250 | 5,00 | |||
| 2 000 | 5,00 | |||
| 100 | 5,00 | |||
| 150 | 5,00 | |||
| 8 248 | 5,00 | |||
| 2 000 | 5,00 | |||
| 100 | 5,00 | |||
| 100 | 5,00 | |||
| 50 | 5,00 | |||
| 200 | 5,00 | |||
| 22 711 | 5,00 | |||
| 100 | 5,00 | |||
| 400 | 5,00 | |||
| 200 | 5,00 | |||
| 150 | 5,00 | |||
| 500 | 5,00 | |||
| 100 | 5,00 | |||
| 50 | 5,00 | |||
| 100 | 5,00 | |||
| 200 | 5,00 | |||
| 100 | 5,00 | |||
| 400 | 5,00 | |||
| 20 | 5,00 | |||
| 100 | 5,00 | |||
| 370 | 5,00 | |||
| 201 | 5,00 | |||
| 100 | 5,00 | |||
| 17.10.2025 | 11:30:03,348 | 4 752 | 5,001 | |
| 4 752 | 5,001 | |||
| 4 752 | 5,001 | |||
| 17.10.2025 | 11:29:50,500 | 8 450 | 5,001 | |
| 150 | 5,001 | |||
| 100 | 5,001 | |||
| 4 730 | 5,001 | |||
| 1 | 5,001 | |||
| 8 450 | 5,001 | |||
| 725 | 5,001 | |||
| 2 744 | 5,001 | |||
| 17.10.2025 | 11:25:13,266 | 4 700 | 5,024 | |
| 4 700 | 5,024 | |||
| 4 700 | 5,024 | |||
| 17.10.2025 | 11:24:56,080 | 55 | 5,024 | |
| 55 | 5,024 | |||
| 55 | 5,024 | |||
| 17.10.2025 | 11:24:32,137 | 3 000 | 5,024 | |
| 3 000 | 5,024 | |||
| 2 300 | 5,024 | |||
| 700 | 5,024 | |||
| 17.10.2025 | 11:24:15,069 | 1 310 | 5,023 | |
| 1 310 | 5,023 | |||
| 500 | 5,023 | |||
| 150 | 5,023 | |||
| 100 | 5,023 | |||
| 560 | 5,023 | |||
| 17.10.2025 | 11:23:27,404 | 22 150 | 5,01 | |
| 950 | 5,01 | |||
| 140 | 5,01 | |||
| 1 450 | 5,01 | |||
| 439 | 5,01 | |||
| 200 | 5,01 | |||
| 20 421 | 5,01 | |||
| 400 | 5,01 | |||
| 100 | 5,01 | |||
| 200 | 5,01 | |||
| 20 000 | 5,01 | |||
| 17.10.2025 | 11:23:20,699 | 4 803 | 5,011 | |
| 4 803 | 5,011 | |||
| 4 753 | 5,011 | |||
| 50 | 5,011 | |||
| 17.10.2025 | 11:21:05,070 | 4 754 | 5,011 | |
| 4 754 | 5,011 | |||
| 4 754 | 5,011 | |||
| 17.10.2025 | 11:20:48,055 | 5 004 | 5,011 | |
| 5 004 | 5,011 | |||
| 4 754 | 5,011 | |||
| 150 | 5,011 | |||
| 100 | 5,011 | |||
| 17.10.2025 | 11:19:36,814 | 300 | 5,011 | |
| 300 | 5,011 | |||
| 300 | 5,011 | |||
| 17.10.2025 | 11:19:10,823 | 190 | 5,024 | |
| 190 | 5,024 | |||
| 190 | 5,024 | |||
| 17.10.2025 | 11:19:01,903 | 500 | 5,011 | |
| 500 | 5,011 | |||
| 500 | 5,011 | |||
| 17.10.2025 | 11:18:59,942 | 4 733 | 5,024 | |
| 100 | 5,024 | |||
| 4 483 | 5,024 | |||
| 150 | 5,024 | |||
| 4 733 | 5,024 | |||
| 17.10.2025 | 11:18:59,516 | 2 070 | 5,011 | |
| 2 070 | 5,011 | |||
| 2 070 | 5,011 | |||
| 17.10.2025 | 11:18:29,473 | 50 | 5,024 | |
| 50 | 5,024 | |||
| 50 | 5,024 | |||
| 17.10.2025 | 11:17:14,719 | 1 800 | 5,011 | |
| 1 550 | 5,011 | |||
| 1 800 | 5,011 | |||
| 150 | 5,011 | |||
| 100 | 5,011 | |||
| 17.10.2025 | 11:16:50,001 | 10 | 5,024 | |
| 10 | 5,024 | |||
| 10 | 5,024 | |||
| 17.10.2025 | 11:15:51,692 | 300 | 5,024 | |
| 300 | 5,024 | |||
| 300 | 5,024 | |||
| 17.10.2025 | 11:15:30,346 | 995 | 5,024 | |
| 600 | 5,024 | |||
| 395 | 5,024 | |||
| 995 | 5,024 | |||
| 17.10.2025 | 11:13:27,170 | 111 | 5,024 | |
| 111 | 5,024 | |||
| 111 | 5,024 | |||
| 17.10.2025 | 11:13:26,316 | 239 | 5,024 | |
| 239 | 5,024 | |||
| 89 | 5,024 | |||
| 150 | 5,024 | |||
| 17.10.2025 | 11:13:23,377 | 30 | 5,024 | |
| 30 | 5,024 | |||
| 30 | 5,024 | |||
| 17.10.2025 | 11:12:19,131 | 50 | 5,011 | |
| 50 | 5,011 | |||
| 50 | 5,011 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00