Tradegate Exchange

Nvidia Corp.

3379

2700

167.56

Date	Time	Volume	Order Volume	Price
28/10/2025	18:17:06.552	593		167.56
			593	167.56
			593	167.56
28/10/2025	18:17:06.311	1		167.56
			1	167.56
			1	167.56
28/10/2025	18:17:04.029	18		167.40
			18	167.40
			18	167.40
28/10/2025	18:16:59.640	1		167.52
			1	167.52
			1	167.52
28/10/2025	18:16:54.340	1		167.42
			1	167.42
			1	167.42
28/10/2025	18:16:50.884	1		167.40
			1	167.40
			1	167.40
28/10/2025	18:16:25.432	1		167.56
			1	167.56
			1	167.56
28/10/2025	18:16:16.198	20		167.66
			20	167.66
			20	167.66
28/10/2025	18:16:09.285	1 000		167.54
			1 000	167.54
			1 000	167.54
28/10/2025	18:15:51.400	17		167.32
			17	167.32
			17	167.32
28/10/2025	18:15:49.368	113		167.44
			113	167.44
			113	167.44
28/10/2025	18:15:26.446	400		167.22
			400	167.22
			400	167.22
28/10/2025	18:15:22.558	1		167.24
			1	167.24
			1	167.24
28/10/2025	18:15:22.420	15		167.14
			15	167.14
			15	167.14
28/10/2025	18:15:19.666	275		167.04
			275	167.04
			275	167.04
28/10/2025	18:15:13.631	6		167.64
			6	167.64
			6	167.64
28/10/2025	18:15:12.063	12		167.56
			12	167.56
			12	167.56
28/10/2025	18:15:00.894	3		168.08
			3	168.08
			3	168.08
28/10/2025	18:15:00.488	1		168.06
			1	168.06
			1	168.06
28/10/2025	18:15:00.159	124		168.06
			124	168.06
			124	168.06
28/10/2025	18:14:51.280	11		168.02
			11	168.02
			11	168.02
28/10/2025	18:14:48.520	2		168.14
			2	168.14
			2	168.14
28/10/2025	18:14:34.357	20		168.22
			20	168.22
			20	168.22
28/10/2025	18:14:28.199	7		168.50
			7	168.50
			7	168.50
28/10/2025	18:14:26.050	400		168.52
			15	168.52
			385	168.52
			400	168.52
28/10/2025	18:14:25.627	314		168.50
			29	168.50
			20	168.50
			60	168.50
			105	168.50
			314	168.50
			30	168.50
			70	168.50
28/10/2025	18:14:24.961	90		168.40
			90	168.40
			30	168.40
			60	168.40
28/10/2025	18:14:23.313	200		168.38
			200	168.38
			200	168.38
28/10/2025	18:14:18.625	3		168.36
			3	168.36
			3	168.36
28/10/2025	18:14:16.992	36		168.34
			1	168.34
			35	168.34
			8	168.34
			28	168.34
28/10/2025	18:14:16.718	2		168.40
			2	168.40
			2	168.40
28/10/2025	18:14:16.349	74		168.30
			74	168.30
			74	168.30
28/10/2025	18:14:15.884	150		168.26
			150	168.26
			150	168.26
28/10/2025	18:14:14.790	219		168.14
			219	168.14
			219	168.14
28/10/2025	18:14:10.478	315		168.14
			315	168.14
			315	168.14
28/10/2025	18:14:07.163	180		168.20
			180	168.20
			180	168.20
28/10/2025	18:14:05.643	20		168.08
			20	168.08
			20	168.08
28/10/2025	18:14:04.480	10		168.12
			10	168.12
			10	168.12
28/10/2025	18:14:03.708	96		168.10
			50	168.10
			40	168.10
			96	168.10
			6	168.10
28/10/2025	18:14:03.265	20		168.04
			20	168.04
			20	168.04
28/10/2025	18:14:02.792	40		168.02
			40	168.02
			40	168.02
28/10/2025	18:14:02.657	1 041		168.00
			541	168.00
			41	168.00
			500	168.00
			1 000	168.00
28/10/2025	18:14:01.172	2 500		168.00
			43	168.00
			100	168.00
			1 000	168.00
			40	168.00
			180	168.00
			50	168.00
			5	168.00
			50	168.00
			235	168.00
			10	168.00
			12	168.00
			3	168.00
			3	168.00
			20	168.00
			200	168.00
			14	168.00
			5	168.00
			77	168.00
			258	168.00
			10	168.00
			3	168.00
			20	168.00
			10	168.00
			5	168.00
			15	168.00
			50	168.00
			90	168.00
			100	168.00
			100	168.00
			45	168.00
			20	168.00
			100	168.00
			95	168.00
			40	168.00
			1 500	168.00
			66	168.00
			9	168.00
			20	168.00
			346	168.00
			40	168.00
			11	168.00
28/10/2025	18:13:50.180	1 500		168.00
			6	168.00
			200	168.00
			100	168.00
			34	168.00
			1 500	168.00
			834	168.00
			10	168.00
			180	168.00
			100	168.00
			36	168.00
28/10/2025	18:13:45.557	1 700		168.00
			20	168.00
			666	168.00
			10	168.00
			1 500	168.00
			6	168.00
			150	168.00
			250	168.00
			15	168.00
			8	168.00
			10	168.00
			7	168.00
			1	168.00
			27	168.00
			25	168.00
			160	168.00
			6	168.00
			35	168.00
			14	168.00
			200	168.00
			25	168.00
			143	168.00
			10	168.00
			2	168.00
			50	168.00
			20	168.00
			40	168.00
28/10/2025	18:13:45.102	117		167.98
			80	167.98
			117	167.98
			30	167.98
			7	167.98
28/10/2025	18:13:45.008	2 435		167.96
			2 000	167.96
			18	167.96
			435	167.96
			2 417	167.96
28/10/2025	18:13:39.097	1 500		167.96
			1 500	167.96
			1 500	167.96
28/10/2025	18:13:38.935	267		167.94
			267	167.94
			267	167.94
28/10/2025	18:13:38.589	500		167.90
			500	167.90
			500	167.90
28/10/2025	18:13:28.439	450		167.90
			100	167.90
			450	167.90
			200	167.90
			150	167.90
28/10/2025	18:13:27.083	1 031		167.80
			1 000	167.80
			31	167.80
			1 031	167.80
28/10/2025	18:13:26.594	20		167.68
			20	167.68
			20	167.68
28/10/2025	18:12:43.070	800		167.76
			800	167.76
			800	167.76
28/10/2025	18:12:42.933	10		167.70
			10	167.70
			10	167.70
28/10/2025	18:12:42.780	7		167.68
			7	167.68
			7	167.68
28/10/2025	18:12:42.470	500		167.60
			500	167.60
			500	167.60
28/10/2025	18:12:40.078	536		167.50
			100	167.50
			536	167.50
			396	167.50
			40	167.50
28/10/2025	18:12:39.904	6		167.54
			6	167.54
			6	167.54
28/10/2025	18:12:32.563	6		167.38
			6	167.38
			6	167.38
28/10/2025	18:12:23.407	2		167.48
			2	167.48
			2	167.48
28/10/2025	18:12:16.302	30		167.26
			30	167.26
			30	167.26
28/10/2025	18:12:08.324	21		167.44
			21	167.44
			21	167.44
28/10/2025	18:12:05.280	9		167.30
			9	167.30
			9	167.30
28/10/2025	18:11:53.204	81		167.00
			50	167.00
			81	167.00
			1	167.00
			30	167.00
28/10/2025	18:11:51.823	16		166.94
			16	166.94
			16	166.94
28/10/2025	18:11:35.118	150		166.38
			150	166.38
			120	166.38
			30	166.38
28/10/2025	18:11:33.405	1		166.38
			1	166.38
			1	166.38
28/10/2025	18:11:24.910	1		166.52
			1	166.52
			1	166.52
28/10/2025	18:11:22.779	200		166.50
			200	166.50
			200	166.50
28/10/2025	18:11:20.921	98		166.50
			98	166.50
			18	166.50
			80	166.50
28/10/2025	18:11:08.324	20		166.04
			20	166.04
			20	166.04
28/10/2025	18:11:05.728	3		166.04
			3	166.04
			3	166.04
28/10/2025	18:10:59.840	60		166.14
			60	166.14
			60	166.14
28/10/2025	18:10:58.382	7		166.10
			7	166.10
			7	166.10
28/10/2025	18:10:47.570	114		166.00
			114	166.00
			103	166.00
			11	166.00
28/10/2025	18:10:41.547	60		165.90
			60	165.90
			60	165.90
28/10/2025	18:10:26.589	7		165.84
			7	165.84
			7	165.84
28/10/2025	18:10:08.914	32		165.78
			32	165.78
			32	165.78
28/10/2025	18:09:54.191	1		165.82
			1	165.82
			1	165.82
28/10/2025	18:09:32.702	7		165.84
			7	165.84
			7	165.84
28/10/2025	18:09:04.779	4		165.98
			4	165.98
			4	165.98
28/10/2025	18:08:59.435	375		166.00
			375	166.00
			375	166.00
28/10/2025	18:08:52.103	7		165.90
			7	165.90
			7	165.90
28/10/2025	18:08:23.927	1 000		165.92
			1 000	165.92
			1 000	165.92
28/10/2025	18:08:23.824	233		165.92
			233	165.92
			233	165.92
28/10/2025	18:08:21.697	1		165.98
			1	165.98
			1	165.98
28/10/2025	18:08:11.837	570		166.00
			570	166.00
			90	166.00
			400	166.00
			30	166.00
			50	166.00
28/10/2025	18:08:01.873	1		166.08
			1	166.08
			1	166.08
28/10/2025	18:07:40.650	25		166.02
			4	166.02
			21	166.02
			25	166.02
28/10/2025	18:07:24.755	20		166.10
			20	166.10
			20	166.10
28/10/2025	18:07:17.139	500		166.12
			500	166.12
			500	166.12
28/10/2025	18:07:16.012	951		166.12
			951	166.12
			951	166.12
28/10/2025	18:06:52.032	11		166.22
			11	166.22
			11	166.22
28/10/2025	18:06:37.456	3		166.22
			3	166.22
			3	166.22
28/10/2025	18:06:28.448	500		166.32
			500	166.32
			500	166.32
28/10/2025	18:06:23.415	120		166.24
			120	166.24
			120	166.24
28/10/2025	18:06:16.327	36		166.30
			26	166.30
			1	166.30
			8	166.30
			36	166.30
			1	166.30
28/10/2025	18:04:48.921	1 500		166.20
			1 500	166.20
			1 500	166.20
28/10/2025	18:04:32.175	3		166.38
			3	166.38
			3	166.38
28/10/2025	18:04:19.658	15		166.30
			15	166.30
			15	166.30
28/10/2025	18:04:04.649	20		166.32
			20	166.32
			20	166.32
28/10/2025	18:04:00.283	1		166.32
			1	166.32
			1	166.32
28/10/2025	18:03:53.749	121		166.42
			121	166.42
			121	166.42
28/10/2025	18:02:56.182	30		166.50
			30	166.50
			30	166.50
28/10/2025	18:02:52.688	61		166.50
			61	166.50
			61	166.50
28/10/2025	18:02:51.768	20		166.52
			20	166.52
			20	166.52
28/10/2025	18:02:37.881	20		166.40
			20	166.40
			20	166.40
28/10/2025	18:01:36.701	3		166.26
			3	166.26
			3	166.26
28/10/2025	18:01:29.765	1		166.36
			1	166.36
			1	166.36
28/10/2025	18:01:20.533	11		166.18
			11	166.18
			11	166.18
28/10/2025	18:00:28.749	10		166.24
			10	166.24
			10	166.24
28/10/2025	18:00:28.280	1		166.22
			1	166.22
			1	166.22
28/10/2025	18:00:19.624	5		166.26
			5	166.26
			5	166.26
28/10/2025	18:00:09.903	15		166.14
			15	166.14
			15	166.14
28/10/2025	18:00:04.227	31		166.18
			31	166.18
			31	166.18
28/10/2025	17:59:57.794	30		166.14
			30	166.14
			30	166.14
28/10/2025	17:59:37.053	3		166.18
			3	166.18
			3	166.18
28/10/2025	17:59:26.511	8		166.20
			8	166.20
			8	166.20
28/10/2025	17:59:26.083	1		166.28
			1	166.28
			1	166.28
28/10/2025	17:59:18.843	1		166.34
			1	166.34
			1	166.34
28/10/2025	17:58:52.965	12		166.28
			12	166.28
			12	166.28
28/10/2025	17:58:15.163	50		166.44
			50	166.44
			50	166.44
28/10/2025	17:58:14.118	22		166.36
			22	166.36
			22	166.36
28/10/2025	17:58:14.019	498		166.44
			498	166.44
			498	166.44
28/10/2025	17:58:13.917	100		166.46
			100	166.46
			100	166.46
28/10/2025	17:58:06.020	3		166.54
			3	166.54
			3	166.54
28/10/2025	17:58:04.380	1		166.56
			1	166.56
			1	166.56
28/10/2025	17:57:57.037	100		166.54
			100	166.54
			100	166.54
28/10/2025	17:57:44.854	6		166.48
			6	166.48
			6	166.48
28/10/2025	17:57:33.729	80		166.58
			80	166.58
			80	166.58
28/10/2025	17:57:10.343	10		166.56
			10	166.56
			10	166.56
28/10/2025	17:57:09.447	1		166.50
			1	166.50
			1	166.50
28/10/2025	17:56:54.655	150		166.44
			150	166.44
			150	166.44
28/10/2025	17:56:39.621	31		166.62
			31	166.62
			31	166.62
28/10/2025	17:56:11.438	15		166.62
			15	166.62
			15	166.62
28/10/2025	17:55:11.303	1		166.68
			1	166.68
			1	166.68
28/10/2025	17:54:58.918	10		166.80
			10	166.80
			10	166.80
28/10/2025	17:54:52.785	1		166.76
			1	166.76
			1	166.76
28/10/2025	17:54:52.387	1		166.76
			1	166.76
			1	166.76
28/10/2025	17:54:46.023	885		166.72
			885	166.72
			885	166.72
28/10/2025	17:54:28.706	10		166.72
			10	166.72
			10	166.72
28/10/2025	17:54:28.638	1		166.72
			1	166.72
			1	166.72
28/10/2025	17:54:27.013	15		166.80
			15	166.80
			15	166.80
28/10/2025	17:54:14.962	5		166.78
			5	166.78
			5	166.78
28/10/2025	17:54:07.546	1		166.74
			1	166.74
			1	166.74
28/10/2025	17:53:53.127	1		166.80
			1	166.80
			1	166.80
28/10/2025	17:53:47.024	31		166.76
			31	166.76
			31	166.76
28/10/2025	17:53:41.262	1		166.68
			1	166.68
			1	166.68
28/10/2025	17:53:41.061	10		166.68
			10	166.68
			10	166.68
28/10/2025	17:53:06.878	23		166.80
			23	166.80
			23	166.80
28/10/2025	17:53:00.203	2		166.92
			2	166.92
			2	166.92
28/10/2025	17:52:52.330	25		166.92
			25	166.92
			25	166.92
28/10/2025	17:52:36.047	3		167.02
			3	167.02
			3	167.02
28/10/2025	17:52:31.920	10		167.06
			10	167.06
			10	167.06
28/10/2025	17:52:17.231	1		167.08
			1	167.08
			1	167.08
28/10/2025	17:52:12.256	10		167.18
			10	167.18
			10	167.18
28/10/2025	17:51:53.844	1 000		167.14
			1 000	167.14
			1 000	167.14
28/10/2025	17:51:48.179	3		167.20
			3	167.20
			3	167.20
28/10/2025	17:51:44.499	10		167.24
			10	167.24
			10	167.24
28/10/2025	17:51:39.496	150		167.12
			150	167.12
			150	167.12
28/10/2025	17:51:30.375	70		167.10
			70	167.10
			70	167.10
28/10/2025	17:51:18.563	2		167.18
			2	167.18
			2	167.18
28/10/2025	17:51:16.550	4		167.20
			4	167.20
			4	167.20
28/10/2025	17:51:15.940	6		167.14
			6	167.14
			6	167.14
28/10/2025	17:50:43.652	1		167.20
			1	167.20
			1	167.20
28/10/2025	17:50:28.771	15		167.38
			15	167.38
			15	167.38
28/10/2025	17:50:28.025	1		167.30
			1	167.30
			1	167.30
28/10/2025	17:50:24.163	55		167.46
			55	167.46
			55	167.46
28/10/2025	17:50:15.894	167		167.58
			137	167.58
			30	167.58
			161	167.58
			4	167.58
			2	167.58
28/10/2025	17:50:15.816	21		167.48
			2	167.48
			4	167.48
			10	167.48
			5	167.48
			21	167.48
28/10/2025	17:48:43.932	1 500		167.50
			500	167.50
			1 500	167.50
			885	167.50
			15	167.50
			100	167.50
28/10/2025	17:48:41.049	10		167.48
			10	167.48
			10	167.48
28/10/2025	17:48:31.713	2		167.48
			2	167.48
			2	167.48
28/10/2025	17:48:20.645	60		167.42
			60	167.42
			60	167.42
28/10/2025	17:48:08.774	1		167.42
			1	167.42
			1	167.42
28/10/2025	17:48:05.108	5		167.40
			5	167.40
			5	167.40
28/10/2025	17:47:57.640	5		167.34
			5	167.34
			5	167.34
28/10/2025	17:47:56.625	31		167.34
			31	167.34
			31	167.34
28/10/2025	17:47:49.528	50		167.34
			50	167.34
			50	167.34
28/10/2025	17:47:43.538	100		167.30
			100	167.30
			100	167.30
28/10/2025	17:47:40.059	40		167.26
			40	167.26
			40	167.26
28/10/2025	17:47:31.589	5		167.32
			5	167.32
			2	167.32
			3	167.32
28/10/2025	17:47:22.997	1		167.22
			1	167.22
			1	167.22
28/10/2025	17:47:18.021	1 300		167.14
			1 300	167.14
			1 300	167.14
28/10/2025	17:47:12.731	1		167.24
			1	167.24
			1	167.24
28/10/2025	17:47:02.186	30		167.16
			30	167.16
			30	167.16
28/10/2025	17:46:52.351	42		167.16
			42	167.16
			42	167.16
28/10/2025	17:46:38.328	5		167.22
			5	167.22
			5	167.22
28/10/2025	17:46:19.204	4		167.12
			4	167.12
			4	167.12
28/10/2025	17:46:18.126	5		167.10
			5	167.10
			5	167.10
28/10/2025	17:46:08.937	4		166.98
			4	166.98
			4	166.98
28/10/2025	17:45:51.429	1		167.00
			1	167.00
			1	167.00
28/10/2025	17:45:28.652	60		166.92
			60	166.92
			60	166.92
28/10/2025	17:45:13.765	1 200		166.80
			1 200	166.80
			1 200	166.80
28/10/2025	17:44:57.796	9		167.16
			9	167.16
			9	167.16
28/10/2025	17:44:54.380	24		167.08
			24	167.08
			24	167.08
28/10/2025	17:44:53.455	10		167.06
			10	167.06
			10	167.06
28/10/2025	17:44:22.324	24		167.08
			24	167.08
			24	167.08
28/10/2025	17:44:19.283	1		167.20
			1	167.20
			1	167.20
28/10/2025	17:44:02.519	4		167.12
			4	167.12
			4	167.12
28/10/2025	17:44:00.266	1		167.20
			1	167.20
			1	167.20
28/10/2025	17:43:53.067	40		167.10
			40	167.10
			40	167.10
28/10/2025	17:43:52.406	50		167.08
			50	167.08
			50	167.08
28/10/2025	17:42:57.499	61		167.04
			61	167.04
			61	167.04
28/10/2025	17:42:56.194	12		167.10
			12	167.10
			12	167.10
28/10/2025	17:42:38.973	12		167.20
			12	167.20
			12	167.20
28/10/2025	17:42:16.781	1		167.12
			1	167.12
			1	167.12
28/10/2025	17:42:16.119	20		167.20
			20	167.20
			20	167.20
28/10/2025	17:42:13.000	10		167.16
			10	167.16
			10	167.16
28/10/2025	17:42:07.972	10		167.14
			10	167.14
			10	167.14
28/10/2025	17:41:39.824	100		167.08
			100	167.08
			100	167.08
28/10/2025	17:41:37.226	1		167.14
			1	167.14
			1	167.14
28/10/2025	17:41:37.118	30		167.06
			30	167.06
			30	167.06
28/10/2025	17:41:35.295	1 009		167.00
			50	167.00
			4	167.00
			1 009	167.00
			60	167.00
			18	167.00
			75	167.00
			112	167.00
			161	167.00
			15	167.00
			20	167.00
			80	167.00
			60	167.00
			250	167.00
			100	167.00
			4	167.00
28/10/2025	17:41:35.088	25		166.90
			25	166.90
			25	166.90
28/10/2025	17:41:23.700	1 409		166.90
			1 409	166.90
			1 409	166.90
28/10/2025	17:41:23.575	1 500		166.90
			1 500	166.90
			1 500	166.90
28/10/2025	17:41:22.632	113		166.90
			113	166.90
			113	166.90
28/10/2025	17:41:20.771	200		166.88
			200	166.88
			200	166.88
28/10/2025	17:41:04.312	133		166.90
			33	166.90
			100	166.90
			100	166.90
			2	166.90
			1	166.90
			30	166.90
28/10/2025	17:40:25.551	1 500		166.90
			380	166.90
			1 500	166.90
			1 120	166.90
28/10/2025	17:40:25.449	100		166.90
			100	166.90
			100	166.90
28/10/2025	17:40:22.152	1		166.86
			1	166.86
			1	166.86
28/10/2025	17:40:03.907	1 200		166.70
			1 200	166.70
			1 200	166.70
28/10/2025	17:39:40.701	6		166.82
			6	166.82
			6	166.82
28/10/2025	17:39:37.679	10		166.72
			10	166.72
			10	166.72
28/10/2025	17:39:35.769	3		166.74
			3	166.74
			3	166.74
28/10/2025	17:39:25.669	20		166.76
			20	166.76
			20	166.76
28/10/2025	17:39:19.389	40		166.80
			40	166.80
			40	166.80
28/10/2025	17:39:13.985	3		166.82
			3	166.82
			3	166.82
28/10/2025	17:39:13.834	500		166.74
			500	166.74
			500	166.74
28/10/2025	17:39:08.695	121		166.82
			1	166.82
			121	166.82
			120	166.82
28/10/2025	17:39:01.825	1 500		166.72
			1 500	166.72
			1 500	166.72
28/10/2025	17:38:59.448	1		166.72
			1	166.72
			1	166.72
28/10/2025	17:38:58.628	300		166.48
			300	166.48
			300	166.48
28/10/2025	17:38:58.410	2 150		166.40
			2 150	166.40
			133	166.40
			1	166.40
			1	166.40
			2 000	166.40
			15	166.40
28/10/2025	17:38:19.557	1 500		166.40
			1 500	166.40
			1 200	166.40
			300	166.40
28/10/2025	17:38:15.846	6		166.34
			6	166.34
			6	166.34
28/10/2025	17:37:47.189	1		166.34
			1	166.34
			1	166.34
28/10/2025	17:37:46.633	2		166.24
			2	166.24
			2	166.24
28/10/2025	17:37:35.519	1		166.24
			1	166.24
			1	166.24
28/10/2025	17:37:14.657	7		166.38
			7	166.38
			7	166.38
28/10/2025	17:37:06.345	49		166.30
			49	166.30
			49	166.30
28/10/2025	17:36:46.234	10		166.42
			10	166.42
			10	166.42
28/10/2025	17:36:19.486	8		166.30
			8	166.30
			8	166.30
28/10/2025	17:35:17.101	17		166.34
			17	166.34
			17	166.34
28/10/2025	17:35:15.405	3		166.36
			3	166.36
			3	166.36
28/10/2025	17:34:51.359	6		166.40
			6	166.40
			6	166.40
28/10/2025	17:34:45.879	3		166.38
			3	166.38
			3	166.38
28/10/2025	17:34:44.153	2		166.32
			2	166.32
			2	166.32
28/10/2025	17:34:24.598	20		166.36
			10	166.36
			20	166.36
			10	166.36
28/10/2025	17:33:58.796	3		166.26
			3	166.26
			3	166.26
28/10/2025	17:33:48.306	100		166.28
			100	166.28
			100	166.28
28/10/2025	17:33:32.911	30		166.22
			30	166.22
			30	166.22
28/10/2025	17:33:07.312	32		166.40
			32	166.40
			32	166.40
28/10/2025	17:33:03.682	50		166.38
			50	166.38
			50	166.38
28/10/2025	17:32:49.724	11		166.40
			11	166.40
			11	166.40
28/10/2025	17:32:14.846	500		166.30
			500	166.30
			500	166.30
28/10/2025	17:31:52.329	70		166.30
			70	166.30
			70	166.30
28/10/2025	17:31:41.126	1		166.50
			1	166.50
			1	166.50
28/10/2025	17:31:08.622	6		166.48
			6	166.48
			6	166.48
28/10/2025	17:31:04.673	40		166.54
			40	166.54
			40	166.54
28/10/2025	17:30:52.637	1		166.70
			1	166.70
			1	166.70
28/10/2025	17:30:52.086	10		166.64
			10	166.64
			10	166.64
28/10/2025	17:30:47.378	100		166.60
			100	166.60
			100	166.60
28/10/2025	17:30:28.203	2		166.18
			2	166.18
			2	166.18
28/10/2025	17:30:28.078	1		166.10
			1	166.10
			1	166.10
28/10/2025	17:30:22.947	1		166.18
			1	166.18
			1	166.18
28/10/2025	17:30:20.810	20		166.12
			20	166.12
			20	166.12
28/10/2025	17:30:18.261	6		166.22
			6	166.22
			6	166.22
28/10/2025	17:30:17.308	1		166.20
			1	166.20
			1	166.20
28/10/2025	17:30:11.368	1		166.12
			1	166.12
			1	166.12
28/10/2025	17:30:06.545	1		166.08
			1	166.08
			1	166.08
28/10/2025	17:30:02.226	30		166.12
			30	166.12
			30	166.12
28/10/2025	17:29:54.369	1		166.14
			1	166.14
			1	166.14
28/10/2025	17:28:59.069	20		166.24
			20	166.24
			20	166.24
28/10/2025	17:28:53.684	3		166.26
			3	166.26
			3	166.26
28/10/2025	17:28:33.434	20		166.18
			20	166.18
			20	166.18
28/10/2025	17:28:22.187	5		166.22
			5	166.22
			5	166.22
28/10/2025	17:28:21.587	1		166.20
			1	166.20
			1	166.20
28/10/2025	17:28:10.981	18		166.22
			18	166.22
			18	166.22
28/10/2025	17:27:56.178	100		166.20
			100	166.20
			100	166.20
28/10/2025	17:27:51.885	12		166.20
			12	166.20
			12	166.20
28/10/2025	17:27:45.159	16		166.18
			16	166.18
			16	166.18
28/10/2025	17:27:44.254	1		166.18
			1	166.18
			1	166.18
28/10/2025	17:27:16.466	10		166.20
			10	166.20
			10	166.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PayPal Holdings Inc.

Bid: 65.46 / Ask: 65.55
Volume: 508 578
+8.17%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 18:17:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice