Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1630

8181

38,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.08.2025	09:26:00,038	432		40,57
			40	40,57
			9	40,57
			105	40,57
			30	40,57
			50	40,57
			432	40,57
			14	40,57
			50	40,57
			13	40,57
			50	40,57
			10	40,57
			61	40,57
06.08.2025	09:25:59,894	80		40,63
			80	40,63
			80	40,63
06.08.2025	09:25:59,271	200		40,66
			200	40,66
			200	40,66
06.08.2025	09:25:58,807	60		40,65
			60	40,65
			60	40,65
06.08.2025	09:25:58,732	100		40,68
			100	40,68
			100	40,68
06.08.2025	09:25:57,516	15		40,71
			15	40,71
			15	40,71
06.08.2025	09:25:54,947	2		40,71
			2	40,71
			2	40,71
06.08.2025	09:25:48,073	250		40,665
			250	40,665
			250	40,665
06.08.2025	09:25:46,196	123		40,68
			123	40,68
			123	40,68
06.08.2025	09:25:45,756	200		40,68
			200	40,68
			200	40,68
06.08.2025	09:25:28,121	500		40,67
			500	40,67
			500	40,67
06.08.2025	09:25:23,297	2		40,70
			2	40,70
			2	40,70
06.08.2025	09:25:18,528	65		40,71
			65	40,71
			65	40,71
06.08.2025	09:25:11,702	504		40,715
			504	40,715
			504	40,715
06.08.2025	09:25:01,085	200		40,705
			200	40,705
			200	40,705
06.08.2025	09:24:58,522	15		40,73
			15	40,73
			15	40,73
06.08.2025	09:24:56,835	753		40,71
			3	40,71
			753	40,71
			750	40,71
06.08.2025	09:24:53,831	1 500		40,71
			1 500	40,71
			1 500	40,71
06.08.2025	09:24:53,694	32		40,71
			32	40,71
			32	40,71
06.08.2025	09:24:52,435	200		40,71
			200	40,71
			200	40,71
06.08.2025	09:24:44,921	25		40,73
			25	40,73
			25	40,73
06.08.2025	09:24:36,910	50		40,73
			50	40,73
			50	40,73
06.08.2025	09:24:24,211	120		40,645
			120	40,645
			120	40,645
06.08.2025	09:24:23,916	2 530		40,645
			86	40,645
			70	40,645
			25	40,645
			1 099	40,645
			2 500	40,645
			1 250	40,645
			30	40,645
06.08.2025	09:24:21,908	984		40,70
			100	40,70
			19	40,70
			260	40,70
			984	40,70
			80	40,70
			50	40,70
			80	40,70
			90	40,70
			270	40,70
			35	40,70
06.08.2025	09:24:21,110	25		40,705
			25	40,705
			25	40,705
06.08.2025	09:24:17,595	700		40,73
			700	40,73
			700	40,73
06.08.2025	09:24:06,971	25		40,71
			25	40,71
			25	40,71
06.08.2025	09:24:06,843	60		40,715
			60	40,715
			60	40,715
06.08.2025	09:24:06,605	25		40,73
			25	40,73
			25	40,73
06.08.2025	09:24:06,502	276		40,75
			276	40,75
			170	40,75
			6	40,75
			100	40,75
06.08.2025	09:24:05,633	750		40,765
			750	40,765
			750	40,765
06.08.2025	09:24:05,516	200		40,765
			200	40,765
			200	40,765
06.08.2025	09:24:05,275	1 500		40,765
			1 500	40,765
			1 500	40,765
06.08.2025	09:24:03,328	480		40,77
			480	40,77
			480	40,77
06.08.2025	09:24:03,246	500		40,785
			500	40,785
			500	40,785
06.08.2025	09:24:03,131	70		40,80
			50	40,80
			70	40,80
			20	40,80
06.08.2025	09:24:03,075	30		40,82
			30	40,82
			30	40,82
06.08.2025	09:23:59,786	100		40,85
			100	40,85
			100	40,85
06.08.2025	09:23:58,941	50		40,85
			50	40,85
			50	40,85
06.08.2025	09:23:57,869	2		40,85
			2	40,85
			2	40,85
06.08.2025	09:23:50,609	1 200		40,85
			1 200	40,85
			1 200	40,85
06.08.2025	09:23:47,231	1 500		40,85
			1 500	40,85
			1 500	40,85
06.08.2025	09:23:46,011	150		40,86
			150	40,86
			150	40,86
06.08.2025	09:23:23,719	195		40,86
			195	40,86
			195	40,86
06.08.2025	09:23:22,487	500		40,89
			500	40,89
			500	40,89
06.08.2025	09:23:22,391	140		40,92
			140	40,92
			140	40,92
06.08.2025	09:23:09,338	40		40,99
			40	40,99
			40	40,99
06.08.2025	09:22:56,902	12		41,07
			12	41,07
			12	41,07
06.08.2025	09:22:56,786	1		41,07
			1	41,07
			1	41,07
06.08.2025	09:22:55,986	36		41,09
			36	41,09
			36	41,09
06.08.2025	09:22:49,267	1 500		41,085
			1 500	41,085
			1 500	41,085
06.08.2025	09:22:42,830	1 500		41,09
			1 500	41,09
			1 500	41,09
06.08.2025	09:22:40,776	20		41,10
			20	41,10
			20	41,10
06.08.2025	09:22:33,425	13		41,085
			13	41,085
			13	41,085
06.08.2025	09:22:26,543	927		41,00
			927	41,00
			927	41,00
06.08.2025	09:22:26,233	60		41,00
			60	41,00
			60	41,00
06.08.2025	09:22:25,808	2 000		41,00
			2 000	41,00
			987	41,00
			1 013	41,00
06.08.2025	09:22:24,858	1 250		41,00
			1 250	41,00
			237	41,00
			1 013	41,00
06.08.2025	09:22:24,510	100		41,00
			100	41,00
			100	41,00
06.08.2025	09:22:20,414	73		41,00
			73	41,00
			73	41,00
06.08.2025	09:22:13,017	90		41,00
			90	41,00
			90	41,00
06.08.2025	09:22:12,689	20		40,995
			20	40,995
			20	40,995
06.08.2025	09:22:08,805	53		40,995
			53	40,995
			53	40,995
06.08.2025	09:22:06,585	10		40,995
			10	40,995
			10	40,995
06.08.2025	09:22:01,679	10		40,995
			10	40,995
			10	40,995
06.08.2025	09:21:52,424	324		40,915
			324	40,915
			324	40,915
06.08.2025	09:21:47,469	10		40,90
			10	40,90
			10	40,90
06.08.2025	09:21:45,819	4		40,855
			4	40,855
			4	40,855
06.08.2025	09:21:43,311	75		40,85
			75	40,85
			75	40,85
06.08.2025	09:21:41,239	13		40,85
			13	40,85
			13	40,85
06.08.2025	09:21:39,254	90		40,815
			90	40,815
			90	40,815
06.08.2025	09:21:38,892	241		40,815
			241	40,815
			241	40,815
06.08.2025	09:21:27,447	3		40,82
			3	40,82
			3	40,82
06.08.2025	09:21:26,622	175		40,80
			175	40,80
			175	40,80
06.08.2025	09:21:25,240	10		40,80
			10	40,80
			10	40,80
06.08.2025	09:21:20,294	1 500		40,785
			1 500	40,785
			1 500	40,785
06.08.2025	09:21:18,149	200		40,80
			200	40,80
			200	40,80
06.08.2025	09:21:17,536	144		40,80
			144	40,80
			144	40,80
06.08.2025	09:21:16,359	200		40,80
			200	40,80
			200	40,80
06.08.2025	09:21:16,296	25		40,80
			25	40,80
			25	40,80
06.08.2025	09:21:11,779	50		40,80
			50	40,80
			50	40,80
06.08.2025	09:21:05,774	23		40,785
			23	40,785
			23	40,785
06.08.2025	09:21:05,073	196		40,80
			196	40,80
			196	40,80
06.08.2025	09:20:57,234	1 000		40,80
			1 000	40,80
			1 000	40,80
06.08.2025	09:20:50,124	31		40,795
			31	40,795
			31	40,795
06.08.2025	09:20:44,338	50		40,795
			50	40,795
			50	40,795
06.08.2025	09:20:39,126	135		40,82
			135	40,82
			135	40,82
06.08.2025	09:20:33,477	60		40,77
			60	40,77
			42	40,77
			18	40,77
06.08.2025	09:20:33,114	1		40,80
			1	40,80
			1	40,80
06.08.2025	09:20:26,243	1 500		40,82
			1 500	40,82
			1 500	40,82
06.08.2025	09:20:18,637	50		40,85
			50	40,85
			50	40,85
06.08.2025	09:20:15,742	150		40,85
			150	40,85
			150	40,85
06.08.2025	09:19:57,827	50		40,825
			50	40,825
			50	40,825
06.08.2025	09:19:54,784	75		40,825
			75	40,825
			75	40,825
06.08.2025	09:19:43,453	250		40,885
			250	40,885
			250	40,885
06.08.2025	09:19:34,205	150		40,88
			150	40,88
			150	40,88
06.08.2025	09:19:30,439	3		40,88
			3	40,88
			3	40,88
06.08.2025	09:19:29,053	5		40,89
			5	40,89
			5	40,89
06.08.2025	09:19:11,800	30		40,90
			30	40,90
			30	40,90
06.08.2025	09:19:11,059	220		40,90
			220	40,90
			220	40,90
06.08.2025	09:18:51,005	1 500		41,00
			1 500	41,00
			1 500	41,00
06.08.2025	09:18:40,421	1		41,01
			1	41,01
			1	41,01
06.08.2025	09:18:38,395	208		41,00
			55	41,00
			208	41,00
			100	41,00
			53	41,00
06.08.2025	09:18:30,440	1 500		40,885
			1 500	40,885
			1 500	40,885
06.08.2025	09:18:17,054	4		40,825
			4	40,825
			4	40,825
06.08.2025	09:18:09,432	50		40,855
			50	40,855
			50	40,855
06.08.2025	09:18:07,934	200		40,855
			200	40,855
			200	40,855
06.08.2025	09:17:59,114	250		40,83
			250	40,83
			250	40,83
06.08.2025	09:17:37,177	1 000		40,79
			1 000	40,79
			1 000	40,79
06.08.2025	09:17:26,771	250		40,79
			250	40,79
			250	40,79
06.08.2025	09:17:18,737	3		40,795
			3	40,795
			3	40,795
06.08.2025	09:17:15,804	30		40,82
			30	40,82
			30	40,82
06.08.2025	09:17:12,723	71		40,885
			1	40,885
			71	40,885
			70	40,885
06.08.2025	09:16:42,216	500		40,785
			500	40,785
			500	40,785
06.08.2025	09:16:42,117	1 500		40,785
			1 500	40,785
			1 500	40,785
06.08.2025	09:16:40,615	159		40,825
			159	40,825
			159	40,825
06.08.2025	09:16:40,140	75		40,81
			75	40,81
			75	40,81
06.08.2025	09:16:34,802	485		40,80
			50	40,80
			25	40,80
			300	40,80
			10	40,80
			485	40,80
			100	40,80
06.08.2025	09:16:31,115	148		40,82
			148	40,82
			148	40,82
06.08.2025	09:16:28,099	1 000		40,83
			1 000	40,83
			1 000	40,83
06.08.2025	09:16:26,709	35		40,825
			35	40,825
			35	40,825
06.08.2025	09:16:26,036	80		40,865
			80	40,865
			80	40,865
06.08.2025	09:16:16,031	10		40,825
			10	40,825
			10	40,825
06.08.2025	09:16:14,800	10		40,845
			10	40,845
			10	40,845
06.08.2025	09:16:14,084	100		40,84
			100	40,84
			100	40,84
06.08.2025	09:16:11,046	1		40,845
			1	40,845
			1	40,845
06.08.2025	09:16:09,838	1		40,845
			1	40,845
			1	40,845
06.08.2025	09:16:02,802	1		40,87
			1	40,87
			1	40,87
06.08.2025	09:15:59,067	26		40,84
			26	40,84
			26	40,84
06.08.2025	09:15:53,140	75		40,875
			75	40,875
			75	40,875
06.08.2025	09:15:43,880	89		40,875
			50	40,875
			14	40,875
			25	40,875
			64	40,875
			25	40,875
06.08.2025	09:14:58,472	1 500		40,845
			1 500	40,845
			1 500	40,845
06.08.2025	09:14:57,454	49		40,87
			49	40,87
			49	40,87
06.08.2025	09:14:54,623	500		40,90
			500	40,90
			500	40,90
06.08.2025	09:14:52,664	6		40,97
			6	40,97
			6	40,97
06.08.2025	09:14:49,398	35		41,00
			35	41,00
			10	41,00
			5	41,00
			20	41,00
06.08.2025	09:14:36,407	3		41,045
			3	41,045
			3	41,045
06.08.2025	09:14:23,729	48		41,02
			48	41,02
			48	41,02
06.08.2025	09:14:22,928	30		41,005
			30	41,005
			30	41,005
06.08.2025	09:14:08,830	50		41,005
			50	41,005
			50	41,005
06.08.2025	09:13:45,759	50		41,10
			28	41,10
			50	41,10
			22	41,10
06.08.2025	09:13:40,933	50		41,045
			50	41,045
			50	41,045
06.08.2025	09:13:33,279	7		41,085
			7	41,085
			7	41,085
06.08.2025	09:13:30,217	50		41,10
			50	41,10
			50	41,10
06.08.2025	09:13:20,968	50		41,175
			50	41,175
			50	41,175
06.08.2025	09:13:12,941	13		41,18
			13	41,18
			13	41,18
06.08.2025	09:13:11,852	500		41,15
			500	41,15
			500	41,15
06.08.2025	09:13:07,885	50		41,10
			50	41,10
			50	41,10
06.08.2025	09:12:46,650	1 500		41,155
			1 500	41,155
			1 500	41,155
06.08.2025	09:12:40,116	50		41,105
			50	41,105
			50	41,105
06.08.2025	09:12:22,608	16		40,995
			16	40,995
			16	40,995
06.08.2025	09:12:04,554	8		40,93
			8	40,93
			8	40,93
06.08.2025	09:12:03,290	30		40,87
			30	40,87
			30	40,87
06.08.2025	09:12:03,060	68		40,87
			68	40,87
			68	40,87
06.08.2025	09:12:02,876	20		40,87
			20	40,87
			20	40,87
06.08.2025	09:11:59,312	25		40,885
			25	40,885
			25	40,885
06.08.2025	09:11:56,928	50		40,93
			50	40,93
			50	40,93
06.08.2025	09:11:49,703	50		40,90
			50	40,90
			50	40,90
06.08.2025	09:11:47,756	3		40,845
			3	40,845
			3	40,845
06.08.2025	09:11:43,551	95		40,87
			95	40,87
			95	40,87
06.08.2025	09:11:41,660	480		40,88
			480	40,88
			480	40,88
06.08.2025	09:11:41,588	300		40,90
			300	40,90
			300	40,90
06.08.2025	09:11:41,497	27		40,92
			27	40,92
			27	40,92
06.08.2025	09:11:41,366	42		40,925
			32	40,925
			10	40,925
			42	40,925
06.08.2025	09:11:32,467	2 445		40,925
			494	40,925
			2 445	40,925
			1 951	40,925
06.08.2025	09:11:32,428	49		40,90
			49	40,90
			49	40,90
06.08.2025	09:11:20,545	14		40,91
			14	40,91
			14	40,91
06.08.2025	09:11:20,470	3		40,91
			3	40,91
			3	40,91
06.08.2025	09:10:33,172	60		40,88
			60	40,88
			60	40,88
06.08.2025	09:10:33,058	120		40,90
			120	40,90
			20	40,90
			100	40,90
06.08.2025	09:10:32,962	20		40,91
			20	40,91
			20	40,91
06.08.2025	09:10:21,554	96		41,02
			96	41,02
			96	41,02
06.08.2025	09:10:20,881	10		41,04
			10	41,04
			10	41,04
06.08.2025	09:10:14,023	20		41,05
			20	41,05
			20	41,05
06.08.2025	09:10:04,565	1 500		41,10
			1 500	41,10
			1 500	41,10
06.08.2025	09:10:01,252	2		41,08
			2	41,08
			2	41,08
06.08.2025	09:09:59,866	50		41,105
			50	41,105
			50	41,105
06.08.2025	09:09:54,406	50		41,02
			50	41,02
			50	41,02
06.08.2025	09:09:53,445	500		41,07
			500	41,07
			500	41,07
06.08.2025	09:09:51,375	100		41,045
			100	41,045
			100	41,045
06.08.2025	09:09:49,084	70		41,06
			70	41,06
			70	41,06
06.08.2025	09:09:42,841	25		41,025
			25	41,025
			25	41,025
06.08.2025	09:09:42,718	40		41,065
			40	41,065
			40	41,065
06.08.2025	09:09:34,114	250		41,14
			250	41,14
			250	41,14
06.08.2025	09:09:29,784	25		41,215
			25	41,215
			25	41,215
06.08.2025	09:09:28,074	8		41,185
			8	41,185
			8	41,185
06.08.2025	09:09:20,969	38		41,205
			38	41,205
			38	41,205
06.08.2025	09:09:17,552	10		41,20
			10	41,20
			10	41,20
06.08.2025	09:09:13,220	5		41,18
			5	41,18
			5	41,18
06.08.2025	09:09:09,333	45		41,13
			45	41,13
			45	41,13
06.08.2025	09:09:03,816	200		41,025
			200	41,025
			200	41,025
06.08.2025	09:08:56,897	75		41,06
			75	41,06
			75	41,06
06.08.2025	09:08:48,955	20		40,975
			20	40,975
			20	40,975
06.08.2025	09:08:38,455	2		40,99
			2	40,99
			2	40,99
06.08.2025	09:08:37,951	11		41,015
			11	41,015
			11	41,015
06.08.2025	09:08:35,584	5		41,05
			5	41,05
			5	41,05
06.08.2025	09:08:26,337	50		40,965
			50	40,965
			50	40,965
06.08.2025	09:08:18,040	4		40,885
			4	40,885
			4	40,885
06.08.2025	09:08:16,929	2		40,93
			2	40,93
			2	40,93
06.08.2025	09:08:14,467	13		40,905
			13	40,905
			13	40,905
06.08.2025	09:08:11,652	24		40,905
			24	40,905
			24	40,905
06.08.2025	09:08:11,195	10		40,865
			10	40,865
			10	40,865
06.08.2025	09:08:09,492	50		40,82
			25	40,82
			25	40,82
			50	40,82
06.08.2025	09:08:09,330	75		40,875
			75	40,875
			75	40,875
06.08.2025	09:08:08,362	500		40,87
			500	40,87
			500	40,87
06.08.2025	09:08:00,459	50		40,81
			50	40,81
			50	40,81
06.08.2025	09:07:57,614	3		40,87
			3	40,87
			3	40,87
06.08.2025	09:07:52,777	1		40,91
			1	40,91
			1	40,91
06.08.2025	09:07:52,374	2		40,91
			2	40,91
			2	40,91
06.08.2025	09:07:51,461	20		40,91
			20	40,91
			20	40,91
06.08.2025	09:07:35,123	20		40,805
			20	40,805
			20	40,805
06.08.2025	09:07:25,673	1 000		40,805
			1 000	40,805
			1 000	40,805
06.08.2025	09:07:21,522	7		40,81
			7	40,81
			7	40,81
06.08.2025	09:07:21,378	3		40,80
			3	40,80
			3	40,80
06.08.2025	09:07:20,593	1		40,81
			1	40,81
			1	40,81
06.08.2025	09:07:20,388	20		40,805
			20	40,805
			20	40,805
06.08.2025	09:07:19,039	100		40,73
			100	40,73
			100	40,73
06.08.2025	09:07:18,789	4		40,77
			4	40,77
			4	40,77
06.08.2025	09:07:17,975	75		40,80
			75	40,80
			75	40,80
06.08.2025	09:07:17,458	3		40,81
			3	40,81
			3	40,81
06.08.2025	09:07:14,919	90		40,805
			90	40,805
			90	40,805
06.08.2025	09:07:12,163	3		40,83
			3	40,83
			3	40,83
06.08.2025	09:07:02,329	1 500		40,785
			100	40,785
			265	40,785
			1 500	40,785
			1 135	40,785
06.08.2025	09:07:02,024	50		40,83
			50	40,83
			50	40,83
06.08.2025	09:07:01,210	100		40,785
			50	40,785
			5	40,785
			100	40,785
			45	40,785
06.08.2025	09:07:00,322	30		40,85
			30	40,85
			30	40,85
06.08.2025	09:07:00,185	43		40,90
			43	40,90
			43	40,90
06.08.2025	09:06:59,796	25		40,94
			25	40,94
			25	40,94
06.08.2025	09:06:54,317	64		40,92
			64	40,92
			64	40,92
06.08.2025	09:06:53,243	80		40,885
			80	40,885
			80	40,885
06.08.2025	09:06:41,962	25		40,91
			25	40,91
			25	40,91
06.08.2025	09:06:37,125	150		40,895
			150	40,895
			150	40,895
06.08.2025	09:06:33,451	48		40,865
			48	40,865
			48	40,865
06.08.2025	09:06:30,976	258		40,90
			258	40,90
			50	40,90
			159	40,90
			24	40,90
			25	40,90
06.08.2025	09:06:27,723	200		40,905
			50	40,905
			150	40,905
			200	40,905
06.08.2025	09:06:27,018	250		40,96
			250	40,96
			250	40,96
06.08.2025	09:06:25,731	8		40,98
			8	40,98
			8	40,98
06.08.2025	09:06:23,623	50		40,95
			50	40,95
			50	40,95
06.08.2025	09:06:19,765	10		41,005
			10	41,005
			10	41,005
06.08.2025	09:06:17,158	12		40,98
			12	40,98
			12	40,98
06.08.2025	09:06:15,990	500		40,925
			500	40,925
			480	40,925
			20	40,925
06.08.2025	09:06:06,023	13		40,975
			13	40,975
			13	40,975
06.08.2025	09:06:05,134	100		40,96
			100	40,96
			100	40,96
06.08.2025	09:06:04,966	1 026		41,00
			3	41,00
			22	41,00
			60	41,00
			100	41,00
			100	41,00
			150	41,00
			6	41,00
			130	41,00
			10	41,00
			40	41,00
			1	41,00
			75	41,00
			100	41,00
			12	41,00
			23	41,00
			100	41,00
			30	41,00
			84	41,00
			812	41,00
			40	41,00
			30	41,00
			100	41,00
			24	41,00
06.08.2025	09:06:00,203	1 500		41,00
			20	41,00
			15	41,00
			1 400	41,00
			1 500	41,00
			15	41,00
			50	41,00
06.08.2025	09:05:57,881	225		41,045
			225	41,045
			225	41,045
06.08.2025	09:05:48,179	13		41,045
			13	41,045
			13	41,045
06.08.2025	09:05:44,912	50		41,10
			50	41,10
			50	41,10
06.08.2025	09:05:41,450	13		41,12
			13	41,12
			13	41,12
06.08.2025	09:05:40,194	52		41,245
			52	41,245
			52	41,245
06.08.2025	09:05:33,615	10		41,23
			10	41,23
			10	41,23
06.08.2025	09:05:30,377	25		41,23
			25	41,23
			25	41,23
06.08.2025	09:05:29,248	15		41,22
			15	41,22
			15	41,22
06.08.2025	09:05:08,752	82		41,12
			82	41,12
			82	41,12
06.08.2025	09:05:07,764	100		41,055
			100	41,055
			100	41,055
06.08.2025	09:05:05,291	150		41,04
			150	41,04
			150	41,04
06.08.2025	09:05:01,884	100		41,05
			100	41,05
			100	41,05
06.08.2025	09:05:01,444	2		41,145
			2	41,145
			2	41,145
06.08.2025	09:04:57,705	100		41,12
			100	41,12
			100	41,12
06.08.2025	09:04:57,085	150		41,105
			150	41,105
			150	41,105
06.08.2025	09:04:54,516	45		41,165
			45	41,165
			45	41,165
06.08.2025	09:04:50,528	100		41,21
			100	41,21
			100	41,21
06.08.2025	09:04:41,037	100		41,16
			100	41,16
			100	41,16
06.08.2025	09:04:33,876	30		41,22
			30	41,22
			30	41,22
06.08.2025	09:04:29,988	1 000		41,22
			1 000	41,22
			1 000	41,22
06.08.2025	09:04:20,487	3		41,265
			3	41,265
			3	41,265
06.08.2025	09:04:20,289	3		41,17
			3	41,17
			3	41,17
06.08.2025	09:04:19,618	55		41,265
			55	41,265
			55	41,265
06.08.2025	09:04:17,007	120		41,285
			120	41,285
			120	41,285
06.08.2025	09:04:10,099	25		41,19
			25	41,19
			25	41,19
06.08.2025	09:04:07,346	1		41,18
			1	41,18
			1	41,18
06.08.2025	09:04:06,271	80		41,075
			80	41,075
			80	41,075
06.08.2025	09:04:02,934	35		41,16
			35	41,16
			35	41,16
06.08.2025	09:03:58,881	100		41,035
			100	41,035
			100	41,035
06.08.2025	09:03:55,488	30		41,12
			30	41,12
			30	41,12
06.08.2025	09:03:53,967	700		41,16
			700	41,16
			200	41,16
			500	41,16
06.08.2025	09:03:52,324	1		41,165
			1	41,165
			1	41,165
06.08.2025	09:03:44,879	2		41,17
			2	41,17
			2	41,17
06.08.2025	09:03:42,902	100		41,065
			100	41,065
			100	41,065
06.08.2025	09:03:41,179	250		41,105
			250	41,105
			250	41,105
06.08.2025	09:03:39,243	15		41,15
			15	41,15
			15	41,15
06.08.2025	09:03:35,469	10		41,045
			10	41,045
			10	41,045
06.08.2025	09:03:35,040	1 000		41,10
			1 000	41,10
			1 000	41,10
06.08.2025	09:03:34,923	3		41,13
			3	41,13
			3	41,13
06.08.2025	09:03:30,516	1 000		41,11
			1 000	41,11
			1 000	41,11
06.08.2025	09:03:26,481	100		41,155
			100	41,155
			100	41,155
06.08.2025	09:03:20,027	10		41,24
			10	41,24
			10	41,24
06.08.2025	09:03:13,153	2		41,235
			2	41,235
			2	41,235
06.08.2025	09:03:04,416	970		41,17
			970	41,17
			970	41,17
06.08.2025	09:03:00,297	237		41,285
			237	41,285
			237	41,285
06.08.2025	09:02:59,843	7		41,44
			7	41,44
			7	41,44
06.08.2025	09:02:59,692	340		41,44
			340	41,44
			340	41,44
06.08.2025	09:02:51,942	15		41,515
			15	41,515
			15	41,515
06.08.2025	09:02:50,325	2		41,515
			2	41,515
			2	41,515
06.08.2025	09:02:49,749	10		41,515
			10	41,515
			10	41,515
06.08.2025	09:02:45,637	500		41,565
			500	41,565
			500	41,565
06.08.2025	09:02:37,690	51		41,315
			51	41,315
			51	41,315
06.08.2025	09:02:27,982	2 499		41,02
			25	41,02
			13	41,02
			75	41,02
			1 000	41,02
			10	41,02
			105	41,02
			2	41,02
			1 108	41,02
			2 499	41,02
			15	41,02
			125	41,02
			21	41,02
06.08.2025	09:01:15,125	1 500		41,285
			1 500	41,285
			1 500	41,285
06.08.2025	09:01:14,977	160		41,40
			160	41,40
			160	41,40
06.08.2025	09:01:09,747	188		41,51
			188	41,51
			188	41,51
06.08.2025	09:01:06,186	55		41,41
			41	41,41
			55	41,41
			10	41,41
			4	41,41

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 38,90 / Ask: 38,95
Stückzahl: 1 452 819
-4,59%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 20:25:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung