iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1962
2521
94,982
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 10:59:16,761 | 265 | 94,79 | |
| 265 | 94,79 | |||
| 265 | 94,79 | |||
| 02.05.2025 | 10:59:10,646 | 20 | 94,788 | |
| 20 | 94,788 | |||
| 20 | 94,788 | |||
| 02.05.2025 | 10:58:37,487 | 35 | 94,776 | |
| 35 | 94,776 | |||
| 35 | 94,776 | |||
| 02.05.2025 | 10:58:21,459 | 10 | 94,80 | |
| 10 | 94,80 | |||
| 10 | 94,80 | |||
| 02.05.2025 | 10:58:10,182 | 5 | 94,796 | |
| 5 | 94,796 | |||
| 5 | 94,796 | |||
| 02.05.2025 | 10:58:09,364 | 3 | 94,772 | |
| 3 | 94,772 | |||
| 3 | 94,772 | |||
| 02.05.2025 | 10:58:07,053 | 2 | 94,796 | |
| 2 | 94,796 | |||
| 2 | 94,796 | |||
| 02.05.2025 | 10:57:59,826 | 220 | 94,786 | |
| 220 | 94,786 | |||
| 220 | 94,786 | |||
| 02.05.2025 | 10:57:59,711 | 1 | 94,79 | |
| 1 | 94,79 | |||
| 1 | 94,79 | |||
| 02.05.2025 | 10:57:55,190 | 130 | 94,79 | |
| 130 | 94,79 | |||
| 130 | 94,79 | |||
| 02.05.2025 | 10:57:54,377 | 1 | 94,79 | |
| 1 | 94,79 | |||
| 1 | 94,79 | |||
| 02.05.2025 | 10:57:32,742 | 1 | 94,804 | |
| 1 | 94,804 | |||
| 1 | 94,804 | |||
| 02.05.2025 | 10:57:29,192 | 3 | 94,79 | |
| 3 | 94,79 | |||
| 3 | 94,79 | |||
| 02.05.2025 | 10:57:05,135 | 150 | 94,812 | |
| 150 | 94,812 | |||
| 150 | 94,812 | |||
| 02.05.2025 | 10:56:58,643 | 1 | 94,804 | |
| 1 | 94,804 | |||
| 1 | 94,804 | |||
| 02.05.2025 | 10:56:56,334 | 15 | 94,802 | |
| 15 | 94,802 | |||
| 15 | 94,802 | |||
| 02.05.2025 | 10:56:39,221 | 6 | 94,798 | |
| 6 | 94,798 | |||
| 6 | 94,798 | |||
| 02.05.2025 | 10:56:21,918 | 1 | 94,804 | |
| 1 | 94,804 | |||
| 1 | 94,804 | |||
| 02.05.2025 | 10:56:00,101 | 7 | 94,828 | |
| 7 | 94,828 | |||
| 7 | 94,828 | |||
| 02.05.2025 | 10:55:41,020 | 423 | 94,816 | |
| 423 | 94,816 | |||
| 423 | 94,816 | |||
| 02.05.2025 | 10:55:39,472 | 10 | 94,826 | |
| 10 | 94,826 | |||
| 10 | 94,826 | |||
| 02.05.2025 | 10:55:31,454 | 5 | 94,836 | |
| 5 | 94,836 | |||
| 5 | 94,836 | |||
| 02.05.2025 | 10:55:14,082 | 15 | 94,882 | |
| 15 | 94,882 | |||
| 15 | 94,882 | |||
| 02.05.2025 | 10:55:08,563 | 11 | 94,886 | |
| 11 | 94,886 | |||
| 11 | 94,886 | |||
| 02.05.2025 | 10:54:52,285 | 69 | 94,89 | |
| 69 | 94,89 | |||
| 69 | 94,89 | |||
| 02.05.2025 | 10:54:45,410 | 2 | 94,89 | |
| 2 | 94,89 | |||
| 2 | 94,89 | |||
| 02.05.2025 | 10:54:17,682 | 20 | 94,886 | |
| 20 | 94,886 | |||
| 20 | 94,886 | |||
| 02.05.2025 | 10:54:17,144 | 3 | 94,886 | |
| 3 | 94,886 | |||
| 3 | 94,886 | |||
| 02.05.2025 | 10:54:02,754 | 1 | 94,882 | |
| 1 | 94,882 | |||
| 1 | 94,882 | |||
| 02.05.2025 | 10:54:01,202 | 17 | 94,892 | |
| 17 | 94,892 | |||
| 17 | 94,892 | |||
| 02.05.2025 | 10:53:55,509 | 3 | 94,856 | |
| 3 | 94,856 | |||
| 3 | 94,856 | |||
| 02.05.2025 | 10:53:53,300 | 52 | 94,894 | |
| 52 | 94,894 | |||
| 52 | 94,894 | |||
| 02.05.2025 | 10:53:30,665 | 1 | 94,876 | |
| 1 | 94,876 | |||
| 1 | 94,876 | |||
| 02.05.2025 | 10:53:29,364 | 3 | 94,87 | |
| 3 | 94,87 | |||
| 3 | 94,87 | |||
| 02.05.2025 | 10:53:25,333 | 10 | 94,90 | |
| 10 | 94,90 | |||
| 10 | 94,90 | |||
| 02.05.2025 | 10:53:19,265 | 6 | 94,93 | |
| 6 | 94,93 | |||
| 6 | 94,93 | |||
| 02.05.2025 | 10:53:15,974 | 250 | 94,918 | |
| 250 | 94,918 | |||
| 250 | 94,918 | |||
| 02.05.2025 | 10:53:06,172 | 56 | 94,946 | |
| 56 | 94,946 | |||
| 56 | 94,946 | |||
| 02.05.2025 | 10:52:58,738 | 52 | 94,938 | |
| 52 | 94,938 | |||
| 52 | 94,938 | |||
| 02.05.2025 | 10:52:33,019 | 10 | 94,916 | |
| 10 | 94,916 | |||
| 10 | 94,916 | |||
| 02.05.2025 | 10:52:32,810 | 18 | 94,916 | |
| 18 | 94,916 | |||
| 18 | 94,916 | |||
| 02.05.2025 | 10:52:19,913 | 52 | 94,92 | |
| 52 | 94,92 | |||
| 52 | 94,92 | |||
| 02.05.2025 | 10:52:07,358 | 1 250 | 94,928 | |
| 1 250 | 94,928 | |||
| 1 250 | 94,928 | |||
| 02.05.2025 | 10:52:01,468 | 5 | 94,908 | |
| 5 | 94,908 | |||
| 5 | 94,908 | |||
| 02.05.2025 | 10:52:00,830 | 165 | 94,922 | |
| 165 | 94,922 | |||
| 165 | 94,922 | |||
| 02.05.2025 | 10:51:55,661 | 3 | 94,91 | |
| 3 | 94,91 | |||
| 3 | 94,91 | |||
| 02.05.2025 | 10:51:41,680 | 11 | 94,91 | |
| 11 | 94,91 | |||
| 11 | 94,91 | |||
| 02.05.2025 | 10:51:38,663 | 6 | 94,91 | |
| 6 | 94,91 | |||
| 6 | 94,91 | |||
| 02.05.2025 | 10:51:25,076 | 1 | 94,906 | |
| 1 | 94,906 | |||
| 1 | 94,906 | |||
| 02.05.2025 | 10:50:52,978 | 25 | 94,92 | |
| 25 | 94,92 | |||
| 25 | 94,92 | |||
| 02.05.2025 | 10:49:54,411 | 200 | 94,922 | |
| 200 | 94,922 | |||
| 200 | 94,922 | |||
| 02.05.2025 | 10:49:54,002 | 10 | 94,948 | |
| 10 | 94,948 | |||
| 10 | 94,948 | |||
| 02.05.2025 | 10:49:51,603 | 5 | 94,948 | |
| 5 | 94,948 | |||
| 5 | 94,948 | |||
| 02.05.2025 | 10:49:42,037 | 3 | 94,936 | |
| 3 | 94,936 | |||
| 3 | 94,936 | |||
| 02.05.2025 | 10:49:39,776 | 10 | 94,952 | |
| 10 | 94,952 | |||
| 10 | 94,952 | |||
| 02.05.2025 | 10:49:32,012 | 1 000 | 94,954 | |
| 1 000 | 94,954 | |||
| 1 000 | 94,954 | |||
| 02.05.2025 | 10:49:15,233 | 52 | 94,976 | |
| 52 | 94,976 | |||
| 52 | 94,976 | |||
| 02.05.2025 | 10:49:02,597 | 1 | 95,008 | |
| 1 | 95,008 | |||
| 1 | 95,008 | |||
| 02.05.2025 | 10:49:02,163 | 526 | 95,008 | |
| 526 | 95,008 | |||
| 526 | 95,008 | |||
| 02.05.2025 | 10:48:50,881 | 2 | 95,00 | |
| 1 | 95,00 | |||
| 2 | 95,00 | |||
| 1 | 95,00 | |||
| 02.05.2025 | 10:48:48,414 | 4 | 95,018 | |
| 4 | 95,018 | |||
| 4 | 95,018 | |||
| 02.05.2025 | 10:48:40,971 | 1 | 95,012 | |
| 1 | 95,012 | |||
| 1 | 95,012 | |||
| 02.05.2025 | 10:47:54,554 | 105 | 94,99 | |
| 105 | 94,99 | |||
| 105 | 94,99 | |||
| 02.05.2025 | 10:47:52,783 | 20 | 94,988 | |
| 20 | 94,988 | |||
| 20 | 94,988 | |||
| 02.05.2025 | 10:47:46,937 | 18 | 94,98 | |
| 18 | 94,98 | |||
| 18 | 94,98 | |||
| 02.05.2025 | 10:47:33,117 | 263 | 94,984 | |
| 263 | 94,984 | |||
| 263 | 94,984 | |||
| 02.05.2025 | 10:47:21,961 | 100 | 95,006 | |
| 100 | 95,006 | |||
| 100 | 95,006 | |||
| 02.05.2025 | 10:47:20,384 | 35 | 94,994 | |
| 35 | 94,994 | |||
| 35 | 94,994 | |||
| 02.05.2025 | 10:47:15,941 | 1 | 94,992 | |
| 1 | 94,992 | |||
| 1 | 94,992 | |||
| 02.05.2025 | 10:47:11,209 | 14 | 95,008 | |
| 14 | 95,008 | |||
| 14 | 95,008 | |||
| 02.05.2025 | 10:47:10,940 | 57 | 95,008 | |
| 57 | 95,008 | |||
| 57 | 95,008 | |||
| 02.05.2025 | 10:47:00,417 | 5 | 95,02 | |
| 5 | 95,02 | |||
| 5 | 95,02 | |||
| 02.05.2025 | 10:46:58,701 | 1 | 95,02 | |
| 1 | 95,02 | |||
| 1 | 95,02 | |||
| 02.05.2025 | 10:46:55,855 | 5 | 95,01 | |
| 5 | 95,01 | |||
| 5 | 95,01 | |||
| 02.05.2025 | 10:46:37,553 | 42 | 95,00 | |
| 42 | 95,00 | |||
| 42 | 95,00 | |||
| 02.05.2025 | 10:46:25,714 | 6 | 95,006 | |
| 6 | 95,006 | |||
| 6 | 95,006 | |||
| 02.05.2025 | 10:46:20,177 | 210 | 94,996 | |
| 210 | 94,996 | |||
| 210 | 94,996 | |||
| 02.05.2025 | 10:46:19,811 | 30 | 94,992 | |
| 30 | 94,992 | |||
| 30 | 94,992 | |||
| 02.05.2025 | 10:46:16,325 | 50 | 95,002 | |
| 50 | 95,002 | |||
| 50 | 95,002 | |||
| 02.05.2025 | 10:46:16,186 | 1 | 95,002 | |
| 1 | 95,002 | |||
| 1 | 95,002 | |||
| 02.05.2025 | 10:45:05,841 | 22 | 94,962 | |
| 22 | 94,962 | |||
| 22 | 94,962 | |||
| 02.05.2025 | 10:44:51,415 | 107 | 94,984 | |
| 107 | 94,984 | |||
| 107 | 94,984 | |||
| 02.05.2025 | 10:44:30,119 | 525 | 94,976 | |
| 525 | 94,976 | |||
| 525 | 94,976 | |||
| 02.05.2025 | 10:44:09,971 | 42 | 95,00 | |
| 42 | 95,00 | |||
| 42 | 95,00 | |||
| 02.05.2025 | 10:44:08,905 | 75 | 95,002 | |
| 75 | 95,002 | |||
| 75 | 95,002 | |||
| 02.05.2025 | 10:43:54,028 | 1 | 95,008 | |
| 1 | 95,008 | |||
| 1 | 95,008 | |||
| 02.05.2025 | 10:43:41,739 | 60 | 95,02 | |
| 60 | 95,02 | |||
| 60 | 95,02 | |||
| 02.05.2025 | 10:43:39,702 | 5 | 95,03 | |
| 5 | 95,03 | |||
| 5 | 95,03 | |||
| 02.05.2025 | 10:43:36,952 | 31 | 95,03 | |
| 31 | 95,03 | |||
| 31 | 95,03 | |||
| 02.05.2025 | 10:43:28,862 | 40 | 95,034 | |
| 40 | 95,034 | |||
| 40 | 95,034 | |||
| 02.05.2025 | 10:43:09,188 | 4 | 95,044 | |
| 4 | 95,044 | |||
| 4 | 95,044 | |||
| 02.05.2025 | 10:42:54,122 | 3 | 95,04 | |
| 3 | 95,04 | |||
| 3 | 95,04 | |||
| 02.05.2025 | 10:42:48,055 | 11 | 95,036 | |
| 11 | 95,036 | |||
| 11 | 95,036 | |||
| 02.05.2025 | 10:42:34,568 | 15 | 95,034 | |
| 15 | 95,034 | |||
| 15 | 95,034 | |||
| 02.05.2025 | 10:42:24,930 | 52 | 95,036 | |
| 52 | 95,036 | |||
| 52 | 95,036 | |||
| 02.05.2025 | 10:42:17,353 | 2 | 95,032 | |
| 2 | 95,032 | |||
| 2 | 95,032 | |||
| 02.05.2025 | 10:42:10,163 | 3 | 95,04 | |
| 3 | 95,04 | |||
| 3 | 95,04 | |||
| 02.05.2025 | 10:42:04,866 | 35 | 95,052 | |
| 35 | 95,052 | |||
| 35 | 95,052 | |||
| 02.05.2025 | 10:42:02,418 | 10 | 95,056 | |
| 10 | 95,056 | |||
| 10 | 95,056 | |||
| 02.05.2025 | 10:41:37,572 | 56 | 95,07 | |
| 56 | 95,07 | |||
| 56 | 95,07 | |||
| 02.05.2025 | 10:41:37,071 | 52 | 95,072 | |
| 52 | 95,072 | |||
| 52 | 95,072 | |||
| 02.05.2025 | 10:41:30,653 | 3 | 95,056 | |
| 3 | 95,056 | |||
| 3 | 95,056 | |||
| 02.05.2025 | 10:41:25,077 | 10 | 95,062 | |
| 10 | 95,062 | |||
| 10 | 95,062 | |||
| 02.05.2025 | 10:41:20,826 | 5 | 95,052 | |
| 5 | 95,052 | |||
| 5 | 95,052 | |||
| 02.05.2025 | 10:41:12,970 | 10 | 95,052 | |
| 10 | 95,052 | |||
| 10 | 95,052 | |||
| 02.05.2025 | 10:41:00,186 | 22 | 95,07 | |
| 22 | 95,07 | |||
| 22 | 95,07 | |||
| 02.05.2025 | 10:40:44,312 | 10 | 95,076 | |
| 10 | 95,076 | |||
| 10 | 95,076 | |||
| 02.05.2025 | 10:40:21,520 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 02.05.2025 | 10:40:19,604 | 316 | 95,074 | |
| 316 | 95,074 | |||
| 316 | 95,074 | |||
| 02.05.2025 | 10:40:05,287 | 95 | 95,052 | |
| 95 | 95,052 | |||
| 95 | 95,052 | |||
| 02.05.2025 | 10:40:01,439 | 120 | 95,052 | |
| 120 | 95,052 | |||
| 120 | 95,052 | |||
| 02.05.2025 | 10:39:41,146 | 421 | 95,072 | |
| 421 | 95,072 | |||
| 421 | 95,072 | |||
| 02.05.2025 | 10:39:00,421 | 60 | 95,048 | |
| 60 | 95,048 | |||
| 60 | 95,048 | |||
| 02.05.2025 | 10:38:54,192 | 3 | 95,04 | |
| 3 | 95,04 | |||
| 3 | 95,04 | |||
| 02.05.2025 | 10:38:42,555 | 50 | 95,05 | |
| 50 | 95,05 | |||
| 50 | 95,05 | |||
| 02.05.2025 | 10:38:27,692 | 126 | 95,05 | |
| 126 | 95,05 | |||
| 126 | 95,05 | |||
| 02.05.2025 | 10:38:23,391 | 8 | 95,05 | |
| 8 | 95,05 | |||
| 8 | 95,05 | |||
| 02.05.2025 | 10:38:16,394 | 55 | 95,06 | |
| 55 | 95,06 | |||
| 55 | 95,06 | |||
| 02.05.2025 | 10:38:14,508 | 3 | 95,06 | |
| 3 | 95,06 | |||
| 3 | 95,06 | |||
| 02.05.2025 | 10:38:10,533 | 3 | 95,06 | |
| 3 | 95,06 | |||
| 3 | 95,06 | |||
| 02.05.2025 | 10:38:02,855 | 1 | 95,062 | |
| 1 | 95,062 | |||
| 1 | 95,062 | |||
| 02.05.2025 | 10:38:02,662 | 1 | 95,062 | |
| 1 | 95,062 | |||
| 1 | 95,062 | |||
| 02.05.2025 | 10:37:55,752 | 100 | 95,058 | |
| 100 | 95,058 | |||
| 100 | 95,058 | |||
| 02.05.2025 | 10:37:54,200 | 5 | 95,06 | |
| 5 | 95,06 | |||
| 5 | 95,06 | |||
| 02.05.2025 | 10:37:47,930 | 30 | 95,066 | |
| 30 | 95,066 | |||
| 30 | 95,066 | |||
| 02.05.2025 | 10:37:38,094 | 1 | 95,056 | |
| 1 | 95,056 | |||
| 1 | 95,056 | |||
| 02.05.2025 | 10:37:14,064 | 5 | 95,054 | |
| 5 | 95,054 | |||
| 5 | 95,054 | |||
| 02.05.2025 | 10:37:09,812 | 6 | 95,048 | |
| 6 | 95,048 | |||
| 6 | 95,048 | |||
| 02.05.2025 | 10:37:00,458 | 1 | 95,046 | |
| 1 | 95,046 | |||
| 1 | 95,046 | |||
| 02.05.2025 | 10:36:30,969 | 1 | 95,038 | |
| 1 | 95,038 | |||
| 1 | 95,038 | |||
| 02.05.2025 | 10:36:29,353 | 50 | 95,032 | |
| 50 | 95,032 | |||
| 50 | 95,032 | |||
| 02.05.2025 | 10:36:28,282 | 17 | 95,032 | |
| 17 | 95,032 | |||
| 17 | 95,032 | |||
| 02.05.2025 | 10:36:16,523 | 10 | 95,036 | |
| 10 | 95,036 | |||
| 10 | 95,036 | |||
| 02.05.2025 | 10:35:53,512 | 60 | 95,028 | |
| 60 | 95,028 | |||
| 60 | 95,028 | |||
| 02.05.2025 | 10:35:53,135 | 1 | 95,028 | |
| 1 | 95,028 | |||
| 1 | 95,028 | |||
| 02.05.2025 | 10:35:36,601 | 202 | 95,02 | |
| 202 | 95,02 | |||
| 202 | 95,02 | |||
| 02.05.2025 | 10:35:36,511 | 11 | 95,02 | |
| 11 | 95,02 | |||
| 11 | 95,02 | |||
| 02.05.2025 | 10:35:36,433 | 50 | 95,032 | |
| 50 | 95,032 | |||
| 50 | 95,032 | |||
| 02.05.2025 | 10:35:28,009 | 11 | 95,038 | |
| 11 | 95,038 | |||
| 11 | 95,038 | |||
| 02.05.2025 | 10:35:24,245 | 20 | 95,04 | |
| 20 | 95,04 | |||
| 20 | 95,04 | |||
| 02.05.2025 | 10:35:15,086 | 1 | 95,024 | |
| 1 | 95,024 | |||
| 1 | 95,024 | |||
| 02.05.2025 | 10:35:07,897 | 100 | 95,042 | |
| 100 | 95,042 | |||
| 100 | 95,042 | |||
| 02.05.2025 | 10:35:04,627 | 210 | 95,052 | |
| 210 | 95,052 | |||
| 210 | 95,052 | |||
| 02.05.2025 | 10:34:38,718 | 20 | 95,06 | |
| 20 | 95,06 | |||
| 20 | 95,06 | |||
| 02.05.2025 | 10:33:49,462 | 3 | 95,054 | |
| 3 | 95,054 | |||
| 3 | 95,054 | |||
| 02.05.2025 | 10:33:41,344 | 100 | 95,066 | |
| 100 | 95,066 | |||
| 100 | 95,066 | |||
| 02.05.2025 | 10:33:35,899 | 120 | 95,046 | |
| 120 | 95,046 | |||
| 120 | 95,046 | |||
| 02.05.2025 | 10:33:15,074 | 50 | 95,048 | |
| 50 | 95,048 | |||
| 50 | 95,048 | |||
| 02.05.2025 | 10:33:09,600 | 1 | 95,062 | |
| 1 | 95,062 | |||
| 1 | 95,062 | |||
| 02.05.2025 | 10:32:56,873 | 100 | 95,048 | |
| 100 | 95,048 | |||
| 100 | 95,048 | |||
| 02.05.2025 | 10:32:34,837 | 105 | 95,058 | |
| 105 | 95,058 | |||
| 105 | 95,058 | |||
| 02.05.2025 | 10:32:34,047 | 15 | 95,058 | |
| 15 | 95,058 | |||
| 15 | 95,058 | |||
| 02.05.2025 | 10:32:29,789 | 10 | 95,07 | |
| 10 | 95,07 | |||
| 10 | 95,07 | |||
| 02.05.2025 | 10:32:21,478 | 26 | 95,06 | |
| 26 | 95,06 | |||
| 26 | 95,06 | |||
| 02.05.2025 | 10:32:08,252 | 11 | 95,048 | |
| 11 | 95,048 | |||
| 11 | 95,048 | |||
| 02.05.2025 | 10:31:43,851 | 11 | 95,02 | |
| 11 | 95,02 | |||
| 11 | 95,02 | |||
| 02.05.2025 | 10:31:40,851 | 1 | 95,028 | |
| 1 | 95,028 | |||
| 1 | 95,028 | |||
| 02.05.2025 | 10:31:32,441 | 50 | 95,042 | |
| 50 | 95,042 | |||
| 50 | 95,042 | |||
| 02.05.2025 | 10:31:32,293 | 3 | 95,03 | |
| 3 | 95,03 | |||
| 3 | 95,03 | |||
| 02.05.2025 | 10:31:29,810 | 32 | 95,038 | |
| 32 | 95,038 | |||
| 32 | 95,038 | |||
| 02.05.2025 | 10:31:07,638 | 1 | 95,04 | |
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 02.05.2025 | 10:31:05,548 | 100 | 95,026 | |
| 100 | 95,026 | |||
| 100 | 95,026 | |||
| 02.05.2025 | 10:30:58,131 | 21 | 95,062 | |
| 21 | 95,062 | |||
| 21 | 95,062 | |||
| 02.05.2025 | 10:30:56,462 | 15 | 95,05 | |
| 15 | 95,05 | |||
| 15 | 95,05 | |||
| 02.05.2025 | 10:30:49,874 | 53 | 95,064 | |
| 53 | 95,064 | |||
| 53 | 95,064 | |||
| 02.05.2025 | 10:30:39,576 | 3 | 95,05 | |
| 3 | 95,05 | |||
| 3 | 95,05 | |||
| 02.05.2025 | 10:30:38,941 | 27 | 95,056 | |
| 27 | 95,056 | |||
| 27 | 95,056 | |||
| 02.05.2025 | 10:30:31,629 | 50 | 95,046 | |
| 50 | 95,046 | |||
| 50 | 95,046 | |||
| 02.05.2025 | 10:30:13,446 | 53 | 95,016 | |
| 53 | 95,016 | |||
| 53 | 95,016 | |||
| 02.05.2025 | 10:30:07,688 | 2 | 95,014 | |
| 2 | 95,014 | |||
| 2 | 95,014 | |||
| 02.05.2025 | 10:30:05,567 | 79 | 95,042 | |
| 79 | 95,042 | |||
| 79 | 95,042 | |||
| 02.05.2025 | 10:29:55,076 | 2 | 95,046 | |
| 2 | 95,046 | |||
| 2 | 95,046 | |||
| 02.05.2025 | 10:29:24,957 | 316 | 95,048 | |
| 316 | 95,048 | |||
| 316 | 95,048 | |||
| 02.05.2025 | 10:28:51,950 | 202 | 95,048 | |
| 202 | 95,048 | |||
| 202 | 95,048 | |||
| 02.05.2025 | 10:28:51,766 | 5 | 95,048 | |
| 5 | 95,048 | |||
| 5 | 95,048 | |||
| 02.05.2025 | 10:28:50,384 | 23 | 95,052 | |
| 23 | 95,052 | |||
| 23 | 95,052 | |||
| 02.05.2025 | 10:27:59,995 | 8 | 95,038 | |
| 8 | 95,038 | |||
| 8 | 95,038 | |||
| 02.05.2025 | 10:27:57,340 | 1 | 95,042 | |
| 1 | 95,042 | |||
| 1 | 95,042 | |||
| 02.05.2025 | 10:27:56,550 | 35 | 95,052 | |
| 35 | 95,052 | |||
| 35 | 95,052 | |||
| 02.05.2025 | 10:27:49,843 | 5 | 95,042 | |
| 5 | 95,042 | |||
| 5 | 95,042 | |||
| 02.05.2025 | 10:27:48,677 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 02.05.2025 | 10:27:40,617 | 6 | 95,038 | |
| 6 | 95,038 | |||
| 6 | 95,038 | |||
| 02.05.2025 | 10:27:25,649 | 5 | 95,024 | |
| 5 | 95,024 | |||
| 5 | 95,024 | |||
| 02.05.2025 | 10:27:11,841 | 2 | 95,026 | |
| 2 | 95,026 | |||
| 2 | 95,026 | |||
| 02.05.2025 | 10:27:01,078 | 1 | 95,026 | |
| 1 | 95,026 | |||
| 1 | 95,026 | |||
| 02.05.2025 | 10:26:51,129 | 106 | 95,024 | |
| 106 | 95,024 | |||
| 106 | 95,024 | |||
| 02.05.2025 | 10:26:34,101 | 11 | 95,028 | |
| 11 | 95,028 | |||
| 11 | 95,028 | |||
| 02.05.2025 | 10:26:33,656 | 5 | 95,02 | |
| 5 | 95,02 | |||
| 5 | 95,02 | |||
| 02.05.2025 | 10:26:29,148 | 1 | 95,03 | |
| 1 | 95,03 | |||
| 1 | 95,03 | |||
| 02.05.2025 | 10:26:19,126 | 335 | 95,038 | |
| 335 | 95,038 | |||
| 335 | 95,038 | |||
| 02.05.2025 | 10:26:13,310 | 1 | 95,03 | |
| 1 | 95,03 | |||
| 1 | 95,03 | |||
| 02.05.2025 | 10:25:52,839 | 20 | 95,03 | |
| 20 | 95,03 | |||
| 20 | 95,03 | |||
| 02.05.2025 | 10:25:49,060 | 2 | 95,032 | |
| 2 | 95,032 | |||
| 2 | 95,032 | |||
| 02.05.2025 | 10:25:33,081 | 1 000 | 95,034 | |
| 1 000 | 95,034 | |||
| 1 000 | 95,034 | |||
| 02.05.2025 | 10:25:28,560 | 300 | 95,052 | |
| 300 | 95,052 | |||
| 300 | 95,052 | |||
| 02.05.2025 | 10:25:22,953 | 300 | 95,036 | |
| 300 | 95,036 | |||
| 300 | 95,036 | |||
| 02.05.2025 | 10:25:18,457 | 34 | 95,024 | |
| 34 | 95,024 | |||
| 34 | 95,024 | |||
| 02.05.2025 | 10:24:57,637 | 10 | 95,046 | |
| 10 | 95,046 | |||
| 10 | 95,046 | |||
| 02.05.2025 | 10:24:46,987 | 25 | 95,04 | |
| 25 | 95,04 | |||
| 25 | 95,04 | |||
| 02.05.2025 | 10:24:36,085 | 2 | 95,034 | |
| 2 | 95,034 | |||
| 2 | 95,034 | |||
| 02.05.2025 | 10:24:35,938 | 32 | 95,04 | |
| 32 | 95,04 | |||
| 32 | 95,04 | |||
| 02.05.2025 | 10:24:33,860 | 51 | 95,048 | |
| 51 | 95,048 | |||
| 51 | 95,048 | |||
| 02.05.2025 | 10:24:24,173 | 3 | 95,05 | |
| 3 | 95,05 | |||
| 3 | 95,05 | |||
| 02.05.2025 | 10:24:09,958 | 52 | 95,056 | |
| 52 | 95,056 | |||
| 52 | 95,056 | |||
| 02.05.2025 | 10:23:47,950 | 74 | 95,024 | |
| 74 | 95,024 | |||
| 74 | 95,024 | |||
| 02.05.2025 | 10:23:41,590 | 3 | 95,03 | |
| 3 | 95,03 | |||
| 3 | 95,03 | |||
| 02.05.2025 | 10:23:32,073 | 50 | 95,022 | |
| 50 | 95,022 | |||
| 50 | 95,022 | |||
| 02.05.2025 | 10:23:01,193 | 50 | 95,018 | |
| 50 | 95,018 | |||
| 50 | 95,018 | |||
| 02.05.2025 | 10:22:51,107 | 31 | 95,018 | |
| 31 | 95,018 | |||
| 31 | 95,018 | |||
| 02.05.2025 | 10:22:29,127 | 1 | 95,036 | |
| 1 | 95,036 | |||
| 1 | 95,036 | |||
| 02.05.2025 | 10:22:17,637 | 73 | 95,048 | |
| 73 | 95,048 | |||
| 73 | 95,048 | |||
| 02.05.2025 | 10:22:11,909 | 150 | 95,054 | |
| 150 | 95,054 | |||
| 150 | 95,054 | |||
| 02.05.2025 | 10:21:59,322 | 11 | 95,068 | |
| 11 | 95,068 | |||
| 11 | 95,068 | |||
| 02.05.2025 | 10:21:57,404 | 6 | 95,058 | |
| 6 | 95,058 | |||
| 6 | 95,058 | |||
| 02.05.2025 | 10:21:55,733 | 60 | 95,078 | |
| 60 | 95,078 | |||
| 60 | 95,078 | |||
| 02.05.2025 | 10:21:43,309 | 1 | 95,084 | |
| 1 | 95,084 | |||
| 1 | 95,084 | |||
| 02.05.2025 | 10:21:19,677 | 16 | 95,086 | |
| 16 | 95,086 | |||
| 16 | 95,086 | |||
| 02.05.2025 | 10:21:02,843 | 3 | 95,094 | |
| 3 | 95,094 | |||
| 3 | 95,094 | |||
| 02.05.2025 | 10:20:57,377 | 52 | 95,10 | |
| 52 | 95,10 | |||
| 52 | 95,10 | |||
| 02.05.2025 | 10:20:25,408 | 105 | 95,114 | |
| 105 | 95,114 | |||
| 105 | 95,114 | |||
| 02.05.2025 | 10:20:21,404 | 120 | 95,12 | |
| 120 | 95,12 | |||
| 120 | 95,12 | |||
| 02.05.2025 | 10:20:20,437 | 31 | 95,12 | |
| 31 | 95,12 | |||
| 31 | 95,12 | |||
| 02.05.2025 | 10:20:19,456 | 5 | 95,12 | |
| 5 | 95,12 | |||
| 5 | 95,12 | |||
| 02.05.2025 | 10:20:19,140 | 85 | 95,12 | |
| 85 | 95,12 | |||
| 85 | 95,12 | |||
| 02.05.2025 | 10:19:54,129 | 2 | 95,116 | |
| 2 | 95,116 | |||
| 2 | 95,116 | |||
| 02.05.2025 | 10:19:52,964 | 1 | 95,102 | |
| 1 | 95,102 | |||
| 1 | 95,102 | |||
| 02.05.2025 | 10:19:49,848 | 1 | 95,104 | |
| 1 | 95,104 | |||
| 1 | 95,104 | |||
| 02.05.2025 | 10:19:45,822 | 11 | 95,104 | |
| 11 | 95,104 | |||
| 11 | 95,104 | |||
| 02.05.2025 | 10:19:41,675 | 50 | 95,112 | |
| 50 | 95,112 | |||
| 50 | 95,112 | |||
| 02.05.2025 | 10:19:37,511 | 52 | 95,112 | |
| 52 | 95,112 | |||
| 52 | 95,112 | |||
| 02.05.2025 | 10:19:13,836 | 40 | 95,114 | |
| 40 | 95,114 | |||
| 40 | 95,114 | |||
| 02.05.2025 | 10:19:09,284 | 1 | 95,104 | |
| 1 | 95,104 | |||
| 1 | 95,104 | |||
| 02.05.2025 | 10:18:41,132 | 150 | 95,116 | |
| 150 | 95,116 | |||
| 150 | 95,116 | |||
| 02.05.2025 | 10:18:30,612 | 10 | 95,118 | |
| 10 | 95,118 | |||
| 10 | 95,118 | |||
| 02.05.2025 | 10:18:25,702 | 1 | 95,118 | |
| 1 | 95,118 | |||
| 1 | 95,118 | |||
| 02.05.2025 | 10:18:25,598 | 3 | 95,118 | |
| 3 | 95,118 | |||
| 3 | 95,118 | |||
| 02.05.2025 | 10:18:21,448 | 21 | 95,114 | |
| 21 | 95,114 | |||
| 21 | 95,114 | |||
| 02.05.2025 | 10:18:21,005 | 45 | 95,086 | |
| 45 | 95,086 | |||
| 45 | 95,086 | |||
| 02.05.2025 | 10:18:15,528 | 40 | 95,122 | |
| 40 | 95,122 | |||
| 40 | 95,122 | |||
| 02.05.2025 | 10:18:00,637 | 50 | 95,104 | |
| 50 | 95,104 | |||
| 50 | 95,104 | |||
| 02.05.2025 | 10:17:35,984 | 10 | 95,104 | |
| 10 | 95,104 | |||
| 10 | 95,104 | |||
| 02.05.2025 | 10:17:35,897 | 20 | 95,104 | |
| 20 | 95,104 | |||
| 20 | 95,104 | |||
| 02.05.2025 | 10:17:09,069 | 20 | 95,108 | |
| 20 | 95,108 | |||
| 20 | 95,108 | |||
| 02.05.2025 | 10:16:48,292 | 315 | 95,104 | |
| 315 | 95,104 | |||
| 315 | 95,104 | |||
| 02.05.2025 | 10:16:43,552 | 3 | 95,11 | |
| 3 | 95,11 | |||
| 3 | 95,11 | |||
| 02.05.2025 | 10:16:40,149 | 15 | 95,106 | |
| 15 | 95,106 | |||
| 15 | 95,106 | |||
| 02.05.2025 | 10:16:05,311 | 2 | 95,126 | |
| 2 | 95,126 | |||
| 2 | 95,126 | |||
| 02.05.2025 | 10:15:45,605 | 15 | 95,116 | |
| 15 | 95,116 | |||
| 15 | 95,116 | |||
| 02.05.2025 | 10:15:42,588 | 52 | 95,112 | |
| 52 | 95,112 | |||
| 52 | 95,112 | |||
| 02.05.2025 | 10:15:31,446 | 1 | 95,122 | |
| 1 | 95,122 | |||
| 1 | 95,122 | |||
| 02.05.2025 | 10:14:45,621 | 3 | 95,09 | |
| 3 | 95,09 | |||
| 3 | 95,09 | |||
| 02.05.2025 | 10:14:31,123 | 4 | 95,076 | |
| 4 | 95,076 | |||
| 4 | 95,076 | |||
| 02.05.2025 | 10:14:29,111 | 3 | 95,08 | |
| 3 | 95,08 | |||
| 3 | 95,08 | |||
| 02.05.2025 | 10:14:21,179 | 2 | 95,066 | |
| 2 | 95,066 | |||
| 2 | 95,066 | |||
| 02.05.2025 | 10:13:46,056 | 10 | 95,062 | |
| 10 | 95,062 | |||
| 10 | 95,062 | |||
| 02.05.2025 | 10:13:43,472 | 63 | 95,062 | |
| 63 | 95,062 | |||
| 63 | 95,062 | |||
| 02.05.2025 | 10:13:42,524 | 4 | 95,054 | |
| 4 | 95,054 | |||
| 4 | 95,054 | |||
| 02.05.2025 | 10:13:42,079 | 11 | 95,062 | |
| 11 | 95,062 | |||
| 11 | 95,062 | |||
| 02.05.2025 | 10:13:31,738 | 6 | 95,08 | |
| 6 | 95,08 | |||
| 6 | 95,08 | |||
| 02.05.2025 | 10:13:31,474 | 15 | 95,08 | |
| 15 | 95,08 | |||
| 15 | 95,08 | |||
| 02.05.2025 | 10:13:31,146 | 22 | 95,08 | |
| 22 | 95,08 | |||
| 22 | 95,08 | |||
| 02.05.2025 | 10:13:20,785 | 3 | 95,072 | |
| 3 | 95,072 | |||
| 3 | 95,072 | |||
| 02.05.2025 | 10:13:17,668 | 1 | 95,072 | |
| 1 | 95,072 | |||
| 1 | 95,072 | |||
| 02.05.2025 | 10:13:17,027 | 111 | 95,068 | |
| 111 | 95,068 | |||
| 111 | 95,068 | |||
| 02.05.2025 | 10:13:01,365 | 8 | 95,066 | |
| 8 | 95,066 | |||
| 8 | 95,066 | |||
| 02.05.2025 | 10:12:44,119 | 4 | 95,036 | |
| 4 | 95,036 | |||
| 4 | 95,036 | |||
| 02.05.2025 | 10:12:38,978 | 280 | 95,06 | |
| 280 | 95,06 | |||
| 280 | 95,06 | |||
| 02.05.2025 | 10:12:31,804 | 5 | 95,058 | |
| 5 | 95,058 | |||
| 5 | 95,058 | |||
| 02.05.2025 | 10:12:31,648 | 5 | 95,058 | |
| 5 | 95,058 | |||
| 5 | 95,058 | |||
| 02.05.2025 | 10:12:23,169 | 2 | 95,07 | |
| 2 | 95,07 | |||
| 2 | 95,07 | |||
| 02.05.2025 | 10:12:22,748 | 7 | 95,07 | |
| 7 | 95,07 | |||
| 7 | 95,07 | |||
| 02.05.2025 | 10:12:21,459 | 23 | 95,06 | |
| 23 | 95,06 | |||
| 23 | 95,06 | |||
| 02.05.2025 | 10:12:06,480 | 100 | 95,068 | |
| 100 | 95,068 | |||
| 100 | 95,068 | |||
| 02.05.2025 | 10:11:48,816 | 1 100 | 95,08 | |
| 1 100 | 95,08 | |||
| 1 100 | 95,08 | |||
| 02.05.2025 | 10:11:33,066 | 2 | 95,06 | |
| 2 | 95,06 | |||
| 2 | 95,06 | |||
| 02.05.2025 | 10:11:23,962 | 5 | 95,088 | |
| 5 | 95,088 | |||
| 5 | 95,088 | |||
| 02.05.2025 | 10:11:10,473 | 8 | 95,084 | |
| 8 | 95,084 | |||
| 8 | 95,084 | |||
| 02.05.2025 | 10:10:29,363 | 10 | 95,068 | |
| 10 | 95,068 | |||
| 10 | 95,068 | |||
| 02.05.2025 | 10:10:13,573 | 52 | 95,064 | |
| 52 | 95,064 | |||
| 52 | 95,064 | |||
| 02.05.2025 | 10:10:12,193 | 1 | 95,056 | |
| 1 | 95,056 | |||
| 1 | 95,056 | |||
| 02.05.2025 | 10:10:08,098 | 264 | 95,054 | |
| 264 | 95,054 | |||
| 264 | 95,054 | |||
| 02.05.2025 | 10:10:07,648 | 1 | 95,054 | |
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 02.05.2025 | 10:10:01,091 | 16 | 95,07 | |
| 16 | 95,07 | |||
| 16 | 95,07 | |||
| 02.05.2025 | 10:10:00,987 | 18 | 95,07 | |
| 18 | 95,07 | |||
| 18 | 95,07 | |||
| 02.05.2025 | 10:09:39,666 | 245 | 95,036 | |
| 52 | 95,036 | |||
| 193 | 95,036 | |||
| 245 | 95,036 | |||
| 02.05.2025 | 10:09:36,699 | 10 | 95,058 | |
| 10 | 95,058 | |||
| 10 | 95,058 | |||
| 02.05.2025 | 10:08:48,180 | 177 | 95,03 | |
| 177 | 95,03 | |||
| 177 | 95,03 | |||
| 02.05.2025 | 10:08:44,651 | 52 | 95,02 | |
| 52 | 95,02 | |||
| 52 | 95,02 | |||
| 02.05.2025 | 10:08:22,248 | 9 | 95,028 | |
| 9 | 95,028 | |||
| 9 | 95,028 | |||
| 02.05.2025 | 10:08:11,677 | 11 | 95,02 | |
| 11 | 95,02 | |||
| 11 | 95,02 | |||
| 02.05.2025 | 10:08:09,694 | 2 | 95,01 | |
| 2 | 95,01 | |||
| 2 | 95,01 | |||
| 02.05.2025 | 10:07:49,271 | 9 | 95,004 | |
| 9 | 95,004 | |||
| 9 | 95,004 | |||
| 02.05.2025 | 10:07:33,306 | 230 | 94,982 | |
| 230 | 94,982 | |||
| 230 | 94,982 | |||
| 02.05.2025 | 10:07:21,814 | 14 | 94,964 | |
| 14 | 94,964 | |||
| 14 | 94,964 | |||
| 02.05.2025 | 10:06:51,063 | 21 | 94,94 | |
| 21 | 94,94 | |||
| 21 | 94,94 | |||
| 02.05.2025 | 10:06:41,665 | 100 | 94,932 | |
| 100 | 94,932 | |||
| 100 | 94,932 | |||
| 02.05.2025 | 10:06:36,370 | 3 | 94,932 | |
| 3 | 94,932 | |||
| 3 | 94,932 | |||
| 02.05.2025 | 10:06:21,080 | 3 | 94,954 | |
| 3 | 94,954 | |||
| 3 | 94,954 | |||
| 02.05.2025 | 10:06:06,116 | 6 | 94,958 | |
| 6 | 94,958 | |||
| 6 | 94,958 | |||
| 02.05.2025 | 10:05:47,877 | 2 | 94,968 | |
| 2 | 94,968 | |||
| 2 | 94,968 | |||
| 02.05.2025 | 10:05:46,822 | 3 | 94,972 | |
| 3 | 94,972 | |||
| 3 | 94,972 | |||
| 02.05.2025 | 10:05:42,598 | 6 | 94,98 | |
| 6 | 94,98 | |||
| 6 | 94,98 | |||
| 02.05.2025 | 10:05:40,872 | 11 | 94,988 | |
| 11 | 94,988 | |||
| 11 | 94,988 | |||
| 02.05.2025 | 10:05:36,394 | 4 | 94,972 | |
| 4 | 94,972 | |||
| 4 | 94,972 | |||
| 02.05.2025 | 10:05:35,791 | 7 | 94,986 | |
| 7 | 94,986 | |||
| 7 | 94,986 | |||
| 02.05.2025 | 10:05:31,903 | 10 | 95,004 | |
| 10 | 95,004 | |||
| 10 | 95,004 | |||
| 02.05.2025 | 10:05:28,230 | 10 | 95,004 | |
| 10 | 95,004 | |||
| 10 | 95,004 | |||
| 02.05.2025 | 10:05:25,480 | 10 | 95,022 | |
| 10 | 95,022 | |||
| 10 | 95,022 | |||
| 02.05.2025 | 10:05:21,096 | 3 | 94,958 | |
| 3 | 94,958 | |||
| 3 | 94,958 | |||
| 02.05.2025 | 10:04:29,695 | 7 | 94,97 | |
| 7 | 94,97 | |||
| 7 | 94,97 | |||
| 02.05.2025 | 10:04:20,214 | 106 | 94,972 | |
| 106 | 94,972 | |||
| 106 | 94,972 | |||
| 02.05.2025 | 10:04:10,345 | 5 | 94,958 | |
| 5 | 94,958 | |||
| 5 | 94,958 | |||
| 02.05.2025 | 10:03:39,967 | 30 | 94,954 | |
| 30 | 94,954 | |||
| 30 | 94,954 | |||
| 02.05.2025 | 10:03:25,898 | 8 | 94,982 | |
| 8 | 94,982 | |||
| 8 | 94,982 | |||
| 02.05.2025 | 10:03:23,766 | 6 | 94,982 | |
| 6 | 94,982 | |||
| 6 | 94,982 | |||
| 02.05.2025 | 10:03:06,525 | 100 | 94,99 | |
| 100 | 94,99 | |||
| 100 | 94,99 | |||
| 02.05.2025 | 10:03:04,532 | 3 | 94,986 | |
| 3 | 94,986 | |||
| 3 | 94,986 | |||
| 02.05.2025 | 10:03:01,268 | 1 | 94,974 | |
| 1 | 94,974 | |||
| 1 | 94,974 | |||
| 02.05.2025 | 10:02:41,612 | 1 | 94,986 | |
| 1 | 94,986 | |||
| 1 | 94,986 | |||
| 02.05.2025 | 10:02:37,663 | 50 | 94,974 | |
| 50 | 94,974 | |||
| 50 | 94,974 | |||
| 02.05.2025 | 10:02:29,376 | 11 | 94,994 | |
| 11 | 94,994 | |||
| 11 | 94,994 | |||
| 02.05.2025 | 10:02:06,643 | 90 | 94,982 | |
| 90 | 94,982 | |||
| 90 | 94,982 | |||
| 02.05.2025 | 10:01:58,708 | 1 052 | 94,978 | |
| 1 052 | 94,978 | |||
| 1 052 | 94,978 | |||
| 02.05.2025 | 10:01:01,942 | 3 | 94,996 | |
| 3 | 94,996 | |||
| 3 | 94,996 | |||
| 02.05.2025 | 10:00:57,489 | 5 | 95,006 | |
| 5 | 95,006 | |||
| 5 | 95,006 | |||
| 02.05.2025 | 10:00:54,441 | 3 | 95,008 | |
| 3 | 95,008 | |||
| 3 | 95,008 | |||
| 02.05.2025 | 10:00:52,606 | 11 | 95,01 | |
| 11 | 95,01 | |||
| 11 | 95,01 | |||
| 02.05.2025 | 10:00:46,176 | 7 | 94,988 | |
| 7 | 94,988 | |||
| 7 | 94,988 | |||
| 02.05.2025 | 10:00:25,892 | 105 | 95,00 | |
| 105 | 95,00 | |||
| 105 | 95,00 | |||
| 02.05.2025 | 10:00:11,646 | 100 | 94,99 | |
| 100 | 94,99 | |||
| 100 | 94,99 | |||
| 02.05.2025 | 09:59:57,547 | 13 | 94,992 | |
| 13 | 94,992 | |||
| 13 | 94,992 | |||
| 02.05.2025 | 09:59:57,089 | 2 | 94,988 | |
| 2 | 94,988 | |||
| 2 | 94,988 | |||
| 02.05.2025 | 09:59:37,250 | 5 | 94,976 | |
| 5 | 94,976 | |||
| 5 | 94,976 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 15:52:18
Letzte Aktualisierung:
02.05.2025 @ 15:52:18