Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2038
1699
162,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 16:45:39,622 | 3 | 161,88 | |
| 3 | 161,88 | |||
| 3 | 161,88 | |||
| 05.11.2025 | 16:44:48,948 | 25 | 162,00 | |
| 25 | 162,00 | |||
| 25 | 162,00 | |||
| 05.11.2025 | 16:44:32,022 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 05.11.2025 | 16:44:26,334 | 23 | 162,20 | |
| 23 | 162,20 | |||
| 23 | 162,20 | |||
| 05.11.2025 | 16:44:21,630 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 05.11.2025 | 16:44:17,251 | 15 | 162,26 | |
| 15 | 162,26 | |||
| 15 | 162,26 | |||
| 05.11.2025 | 16:43:56,979 | 44 | 162,34 | |
| 44 | 162,34 | |||
| 44 | 162,34 | |||
| 05.11.2025 | 16:42:28,738 | 33 | 162,18 | |
| 33 | 162,18 | |||
| 33 | 162,18 | |||
| 05.11.2025 | 16:41:56,634 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 05.11.2025 | 16:41:43,639 | 5 | 161,72 | |
| 5 | 161,72 | |||
| 5 | 161,72 | |||
| 05.11.2025 | 16:40:22,263 | 20 | 161,44 | |
| 20 | 161,44 | |||
| 20 | 161,44 | |||
| 05.11.2025 | 16:40:12,661 | 150 | 161,44 | |
| 150 | 161,44 | |||
| 150 | 161,44 | |||
| 05.11.2025 | 16:39:57,811 | 8 | 161,36 | |
| 8 | 161,36 | |||
| 8 | 161,36 | |||
| 05.11.2025 | 16:39:57,114 | 50 | 161,40 | |
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 05.11.2025 | 16:39:48,231 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 05.11.2025 | 16:39:33,622 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 05.11.2025 | 16:38:40,173 | 30 | 161,56 | |
| 30 | 161,56 | |||
| 30 | 161,56 | |||
| 05.11.2025 | 16:38:18,816 | 15 | 161,60 | |
| 15 | 161,60 | |||
| 15 | 161,60 | |||
| 05.11.2025 | 16:37:32,127 | 8 | 161,76 | |
| 8 | 161,76 | |||
| 8 | 161,76 | |||
| 05.11.2025 | 16:37:14,277 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 4 | 161,62 | |||
| 05.11.2025 | 16:36:58,291 | 65 | 161,36 | |
| 65 | 161,36 | |||
| 65 | 161,36 | |||
| 05.11.2025 | 16:36:52,629 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 05.11.2025 | 16:36:43,785 | 8 | 161,56 | |
| 8 | 161,56 | |||
| 8 | 161,56 | |||
| 05.11.2025 | 16:36:18,800 | 5 | 161,48 | |
| 5 | 161,48 | |||
| 5 | 161,48 | |||
| 05.11.2025 | 16:36:14,374 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 05.11.2025 | 16:35:31,330 | 50 | 161,74 | |
| 50 | 161,74 | |||
| 50 | 161,74 | |||
| 05.11.2025 | 16:35:25,024 | 122 | 161,70 | |
| 122 | 161,70 | |||
| 122 | 161,70 | |||
| 05.11.2025 | 16:35:09,514 | 50 | 161,66 | |
| 50 | 161,66 | |||
| 50 | 161,66 | |||
| 05.11.2025 | 16:35:02,759 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 05.11.2025 | 16:34:46,943 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 05.11.2025 | 16:34:32,586 | 7 | 161,88 | |
| 7 | 161,88 | |||
| 7 | 161,88 | |||
| 05.11.2025 | 16:34:24,592 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 05.11.2025 | 16:33:54,892 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 05.11.2025 | 16:33:51,977 | 200 | 162,16 | |
| 200 | 162,16 | |||
| 200 | 162,16 | |||
| 05.11.2025 | 16:33:36,720 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 05.11.2025 | 16:33:10,936 | 9 | 161,72 | |
| 9 | 161,72 | |||
| 9 | 161,72 | |||
| 05.11.2025 | 16:33:03,643 | 37 | 161,62 | |
| 37 | 161,62 | |||
| 37 | 161,62 | |||
| 05.11.2025 | 16:32:37,582 | 13 | 161,36 | |
| 13 | 161,36 | |||
| 13 | 161,36 | |||
| 05.11.2025 | 16:32:06,643 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 05.11.2025 | 16:31:06,152 | 800 | 161,28 | |
| 800 | 161,28 | |||
| 800 | 161,28 | |||
| 05.11.2025 | 16:30:23,717 | 30 | 161,02 | |
| 30 | 161,02 | |||
| 30 | 161,02 | |||
| 05.11.2025 | 16:29:37,862 | 14 | 160,94 | |
| 14 | 160,94 | |||
| 14 | 160,94 | |||
| 05.11.2025 | 16:29:04,284 | 800 | 161,62 | |
| 800 | 161,62 | |||
| 800 | 161,62 | |||
| 05.11.2025 | 16:29:02,895 | 30 | 161,60 | |
| 30 | 161,60 | |||
| 30 | 161,60 | |||
| 05.11.2025 | 16:28:55,875 | 250 | 161,40 | |
| 250 | 161,40 | |||
| 250 | 161,40 | |||
| 05.11.2025 | 16:28:15,259 | 30 | 161,30 | |
| 30 | 161,30 | |||
| 30 | 161,30 | |||
| 05.11.2025 | 16:28:10,030 | 55 | 161,24 | |
| 55 | 161,24 | |||
| 55 | 161,24 | |||
| 05.11.2025 | 16:27:50,028 | 30 | 161,22 | |
| 30 | 161,22 | |||
| 30 | 161,22 | |||
| 05.11.2025 | 16:27:38,722 | 20 | 161,26 | |
| 20 | 161,26 | |||
| 20 | 161,26 | |||
| 05.11.2025 | 16:27:33,476 | 10 | 161,12 | |
| 10 | 161,12 | |||
| 10 | 161,12 | |||
| 05.11.2025 | 16:27:04,394 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 05.11.2025 | 16:26:44,793 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 05.11.2025 | 16:26:42,545 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 05.11.2025 | 16:25:34,583 | 100 | 160,62 | |
| 100 | 160,62 | |||
| 100 | 160,62 | |||
| 05.11.2025 | 16:25:32,510 | 40 | 160,56 | |
| 40 | 160,56 | |||
| 40 | 160,56 | |||
| 05.11.2025 | 16:25:19,531 | 20 | 160,44 | |
| 20 | 160,44 | |||
| 20 | 160,44 | |||
| 05.11.2025 | 16:25:05,032 | 6 | 160,30 | |
| 6 | 160,30 | |||
| 6 | 160,30 | |||
| 05.11.2025 | 16:24:43,592 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 05.11.2025 | 16:24:35,706 | 21 | 160,04 | |
| 21 | 160,04 | |||
| 21 | 160,04 | |||
| 05.11.2025 | 16:24:28,598 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 05.11.2025 | 16:24:01,548 | 15 | 160,16 | |
| 15 | 160,16 | |||
| 15 | 160,16 | |||
| 05.11.2025 | 16:23:52,997 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 05.11.2025 | 16:23:07,926 | 30 | 159,82 | |
| 30 | 159,82 | |||
| 30 | 159,82 | |||
| 05.11.2025 | 16:23:07,002 | 100 | 159,82 | |
| 100 | 159,82 | |||
| 100 | 159,82 | |||
| 05.11.2025 | 16:23:04,889 | 9 | 159,72 | |
| 9 | 159,72 | |||
| 9 | 159,72 | |||
| 05.11.2025 | 16:22:50,046 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 05.11.2025 | 16:22:49,752 | 20 | 159,84 | |
| 20 | 159,84 | |||
| 20 | 159,84 | |||
| 05.11.2025 | 16:22:46,298 | 6 | 159,76 | |
| 6 | 159,76 | |||
| 6 | 159,76 | |||
| 05.11.2025 | 16:22:46,050 | 5 | 159,82 | |
| 5 | 159,82 | |||
| 5 | 159,82 | |||
| 05.11.2025 | 16:22:31,702 | 40 | 159,80 | |
| 40 | 159,80 | |||
| 40 | 159,80 | |||
| 05.11.2025 | 16:21:35,570 | 20 | 159,84 | |
| 20 | 159,84 | |||
| 20 | 159,84 | |||
| 05.11.2025 | 16:21:09,886 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 05.11.2025 | 16:21:08,140 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 05.11.2025 | 16:20:55,603 | 100 | 159,78 | |
| 100 | 159,78 | |||
| 100 | 159,78 | |||
| 05.11.2025 | 16:20:28,985 | 15 | 159,90 | |
| 15 | 159,90 | |||
| 15 | 159,90 | |||
| 05.11.2025 | 16:20:09,310 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 05.11.2025 | 16:20:06,659 | 25 | 160,02 | |
| 25 | 160,02 | |||
| 25 | 160,02 | |||
| 05.11.2025 | 16:20:02,846 | 40 | 160,00 | |
| 40 | 160,00 | |||
| 40 | 160,00 | |||
| 05.11.2025 | 16:20:02,426 | 6 | 160,04 | |
| 6 | 160,04 | |||
| 6 | 160,04 | |||
| 05.11.2025 | 16:19:16,630 | 40 | 160,18 | |
| 40 | 160,18 | |||
| 40 | 160,18 | |||
| 05.11.2025 | 16:19:03,988 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 05.11.2025 | 16:18:51,877 | 30 | 160,00 | |
| 20 | 160,00 | |||
| 30 | 160,00 | |||
| 10 | 160,00 | |||
| 05.11.2025 | 16:18:49,683 | 25 | 160,18 | |
| 25 | 160,18 | |||
| 25 | 160,18 | |||
| 05.11.2025 | 16:18:45,377 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 05.11.2025 | 16:18:11,787 | 125 | 160,44 | |
| 125 | 160,44 | |||
| 125 | 160,44 | |||
| 05.11.2025 | 16:17:35,333 | 30 | 160,92 | |
| 30 | 160,92 | |||
| 30 | 160,92 | |||
| 05.11.2025 | 16:16:19,112 | 28 | 160,58 | |
| 28 | 160,58 | |||
| 28 | 160,58 | |||
| 05.11.2025 | 16:15:57,612 | 6 | 160,54 | |
| 6 | 160,54 | |||
| 6 | 160,54 | |||
| 05.11.2025 | 16:15:11,740 | 30 | 160,50 | |
| 30 | 160,50 | |||
| 30 | 160,50 | |||
| 05.11.2025 | 16:15:07,911 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 05.11.2025 | 16:14:25,084 | 187 | 160,30 | |
| 187 | 160,30 | |||
| 187 | 160,30 | |||
| 05.11.2025 | 16:14:18,496 | 18 | 160,34 | |
| 18 | 160,34 | |||
| 18 | 160,34 | |||
| 05.11.2025 | 16:14:12,694 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 05.11.2025 | 16:14:05,149 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 05.11.2025 | 16:13:41,211 | 12 | 159,92 | |
| 12 | 159,92 | |||
| 12 | 159,92 | |||
| 05.11.2025 | 16:13:12,736 | 65 | 159,84 | |
| 65 | 159,84 | |||
| 65 | 159,84 | |||
| 05.11.2025 | 16:12:36,825 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 05.11.2025 | 16:12:07,494 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 05.11.2025 | 16:10:51,067 | 4 | 159,38 | |
| 4 | 159,38 | |||
| 4 | 159,38 | |||
| 05.11.2025 | 16:10:44,166 | 89 | 159,20 | |
| 89 | 159,20 | |||
| 89 | 159,20 | |||
| 05.11.2025 | 16:10:31,714 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 05.11.2025 | 16:09:54,260 | 74 | 159,40 | |
| 74 | 159,40 | |||
| 74 | 159,40 | |||
| 05.11.2025 | 16:09:52,036 | 30 | 159,36 | |
| 30 | 159,36 | |||
| 30 | 159,36 | |||
| 05.11.2025 | 16:09:42,256 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 05.11.2025 | 16:09:15,856 | 37 | 159,00 | |
| 37 | 159,00 | |||
| 37 | 159,00 | |||
| 05.11.2025 | 16:08:57,312 | 800 | 159,00 | |
| 800 | 159,00 | |||
| 800 | 159,00 | |||
| 05.11.2025 | 16:08:36,844 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 05.11.2025 | 16:08:13,775 | 29 | 159,78 | |
| 29 | 159,78 | |||
| 29 | 159,78 | |||
| 05.11.2025 | 16:08:07,237 | 6 | 160,08 | |
| 6 | 160,08 | |||
| 6 | 160,08 | |||
| 05.11.2025 | 16:08:01,808 | 18 | 160,18 | |
| 18 | 160,18 | |||
| 18 | 160,18 | |||
| 05.11.2025 | 16:08:01,002 | 31 | 160,02 | |
| 31 | 160,02 | |||
| 31 | 160,02 | |||
| 05.11.2025 | 16:07:50,784 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 05.11.2025 | 16:07:37,491 | 30 | 160,20 | |
| 30 | 160,20 | |||
| 30 | 160,20 | |||
| 05.11.2025 | 16:07:34,648 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 05.11.2025 | 16:07:20,461 | 7 | 160,22 | |
| 7 | 160,22 | |||
| 7 | 160,22 | |||
| 05.11.2025 | 16:06:55,372 | 25 | 160,24 | |
| 25 | 160,24 | |||
| 25 | 160,24 | |||
| 05.11.2025 | 16:06:53,632 | 6 | 160,12 | |
| 6 | 160,12 | |||
| 6 | 160,12 | |||
| 05.11.2025 | 16:06:36,161 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 05.11.2025 | 16:06:25,985 | 750 | 159,74 | |
| 750 | 159,74 | |||
| 750 | 159,74 | |||
| 05.11.2025 | 16:06:11,432 | 15 | 159,44 | |
| 15 | 159,44 | |||
| 15 | 159,44 | |||
| 05.11.2025 | 16:05:26,429 | 53 | 159,54 | |
| 53 | 159,54 | |||
| 53 | 159,54 | |||
| 05.11.2025 | 16:05:25,580 | 450 | 159,50 | |
| 450 | 159,50 | |||
| 450 | 159,50 | |||
| 05.11.2025 | 16:05:18,351 | 25 | 159,42 | |
| 25 | 159,42 | |||
| 25 | 159,42 | |||
| 05.11.2025 | 16:04:57,325 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 05.11.2025 | 16:04:50,423 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 05.11.2025 | 16:04:45,855 | 130 | 158,76 | |
| 130 | 158,76 | |||
| 130 | 158,76 | |||
| 05.11.2025 | 16:04:43,843 | 30 | 158,84 | |
| 30 | 158,84 | |||
| 30 | 158,84 | |||
| 05.11.2025 | 16:04:32,109 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 05.11.2025 | 16:04:29,812 | 63 | 158,82 | |
| 63 | 158,82 | |||
| 63 | 158,82 | |||
| 05.11.2025 | 16:04:29,235 | 50 | 159,08 | |
| 50 | 159,08 | |||
| 50 | 159,08 | |||
| 05.11.2025 | 16:04:24,255 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 05.11.2025 | 16:04:19,440 | 25 | 158,98 | |
| 25 | 158,98 | |||
| 25 | 158,98 | |||
| 05.11.2025 | 16:04:07,712 | 5 | 158,88 | |
| 5 | 158,88 | |||
| 5 | 158,88 | |||
| 05.11.2025 | 16:03:41,908 | 13 | 158,92 | |
| 13 | 158,92 | |||
| 13 | 158,92 | |||
| 05.11.2025 | 16:03:34,100 | 2 | 158,70 | |
| 2 | 158,70 | |||
| 2 | 158,70 | |||
| 05.11.2025 | 16:03:32,758 | 3 | 158,70 | |
| 3 | 158,70 | |||
| 3 | 158,70 | |||
| 05.11.2025 | 16:03:26,408 | 25 | 158,68 | |
| 25 | 158,68 | |||
| 25 | 158,68 | |||
| 05.11.2025 | 16:03:25,601 | 100 | 158,72 | |
| 100 | 158,72 | |||
| 100 | 158,72 | |||
| 05.11.2025 | 16:03:05,782 | 4 | 158,68 | |
| 4 | 158,68 | |||
| 4 | 158,68 | |||
| 05.11.2025 | 16:02:58,065 | 80 | 158,62 | |
| 80 | 158,62 | |||
| 80 | 158,62 | |||
| 05.11.2025 | 16:02:55,594 | 47 | 158,84 | |
| 47 | 158,84 | |||
| 47 | 158,84 | |||
| 05.11.2025 | 16:02:41,309 | 7 | 158,44 | |
| 7 | 158,44 | |||
| 7 | 158,44 | |||
| 05.11.2025 | 16:02:29,742 | 10 | 158,26 | |
| 10 | 158,26 | |||
| 10 | 158,26 | |||
| 05.11.2025 | 16:02:28,692 | 20 | 158,22 | |
| 20 | 158,22 | |||
| 20 | 158,22 | |||
| 05.11.2025 | 16:02:28,581 | 61 | 158,22 | |
| 60 | 158,22 | |||
| 61 | 158,22 | |||
| 1 | 158,22 | |||
| 05.11.2025 | 16:02:28,461 | 49 | 158,22 | |
| 49 | 158,22 | |||
| 29 | 158,22 | |||
| 2 | 158,22 | |||
| 18 | 158,22 | |||
| 05.11.2025 | 16:02:24,303 | 5 | 158,46 | |
| 5 | 158,46 | |||
| 5 | 158,46 | |||
| 05.11.2025 | 16:02:16,565 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 05.11.2025 | 16:02:09,790 | 8 | 158,60 | |
| 8 | 158,60 | |||
| 8 | 158,60 | |||
| 05.11.2025 | 16:01:50,215 | 10 | 158,46 | |
| 10 | 158,46 | |||
| 10 | 158,46 | |||
| 05.11.2025 | 16:01:43,485 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 05.11.2025 | 16:01:43,105 | 10 | 158,68 | |
| 10 | 158,68 | |||
| 10 | 158,68 | |||
| 05.11.2025 | 16:01:40,939 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 05.11.2025 | 16:01:35,955 | 16 | 158,66 | |
| 16 | 158,66 | |||
| 16 | 158,66 | |||
| 05.11.2025 | 16:01:27,428 | 30 | 158,70 | |
| 30 | 158,70 | |||
| 30 | 158,70 | |||
| 05.11.2025 | 16:01:14,094 | 150 | 158,44 | |
| 150 | 158,44 | |||
| 150 | 158,44 | |||
| 05.11.2025 | 16:01:04,166 | 13 | 158,46 | |
| 13 | 158,46 | |||
| 13 | 158,46 | |||
| 05.11.2025 | 16:00:57,977 | 665 | 158,34 | |
| 43 | 158,34 | |||
| 100 | 158,34 | |||
| 169 | 158,34 | |||
| 39 | 158,34 | |||
| 665 | 158,34 | |||
| 15 | 158,34 | |||
| 100 | 158,34 | |||
| 20 | 158,34 | |||
| 85 | 158,34 | |||
| 4 | 158,34 | |||
| 50 | 158,34 | |||
| 40 | 158,34 | |||
| 05.11.2025 | 16:00:57,867 | 10 | 158,34 | |
| 10 | 158,34 | |||
| 10 | 158,34 | |||
| 05.11.2025 | 16:00:37,022 | 560 | 158,48 | |
| 560 | 158,48 | |||
| 300 | 158,48 | |||
| 230 | 158,48 | |||
| 30 | 158,48 | |||
| 05.11.2025 | 16:00:36,930 | 8 | 158,50 | |
| 8 | 158,50 | |||
| 8 | 158,50 | |||
| 05.11.2025 | 16:00:36,125 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 05.11.2025 | 16:00:16,077 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 05.11.2025 | 16:00:03,167 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 05.11.2025 | 16:00:02,804 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 05.11.2025 | 16:00:02,164 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 05.11.2025 | 15:59:42,844 | 6 | 159,84 | |
| 6 | 159,84 | |||
| 6 | 159,84 | |||
| 05.11.2025 | 15:59:32,061 | 100 | 159,68 | |
| 100 | 159,68 | |||
| 100 | 159,68 | |||
| 05.11.2025 | 15:59:27,056 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 05.11.2025 | 15:59:22,517 | 20 | 160,08 | |
| 20 | 160,08 | |||
| 20 | 160,08 | |||
| 05.11.2025 | 15:59:14,169 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 05.11.2025 | 15:58:44,212 | 6 | 160,20 | |
| 6 | 160,20 | |||
| 6 | 160,20 | |||
| 05.11.2025 | 15:58:34,009 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 05.11.2025 | 15:58:20,084 | 12 | 159,80 | |
| 12 | 159,80 | |||
| 12 | 159,80 | |||
| 05.11.2025 | 15:58:15,954 | 110 | 159,92 | |
| 110 | 159,92 | |||
| 110 | 159,92 | |||
| 05.11.2025 | 15:58:15,905 | 32 | 160,02 | |
| 32 | 160,02 | |||
| 32 | 160,02 | |||
| 05.11.2025 | 15:57:47,292 | 350 | 160,18 | |
| 350 | 160,18 | |||
| 350 | 160,18 | |||
| 05.11.2025 | 15:57:36,324 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 05.11.2025 | 15:57:22,267 | 500 | 159,80 | |
| 500 | 159,80 | |||
| 500 | 159,80 | |||
| 05.11.2025 | 15:57:13,461 | 8 | 159,76 | |
| 8 | 159,76 | |||
| 8 | 159,76 | |||
| 05.11.2025 | 15:57:11,639 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 05.11.2025 | 15:57:10,901 | 350 | 159,68 | |
| 350 | 159,68 | |||
| 350 | 159,68 | |||
| 05.11.2025 | 15:57:08,585 | 55 | 159,54 | |
| 55 | 159,54 | |||
| 55 | 159,54 | |||
| 05.11.2025 | 15:57:04,911 | 13 | 159,50 | |
| 13 | 159,50 | |||
| 13 | 159,50 | |||
| 05.11.2025 | 15:56:55,661 | 122 | 159,22 | |
| 122 | 159,22 | |||
| 122 | 159,22 | |||
| 05.11.2025 | 15:56:54,167 | 30 | 159,30 | |
| 30 | 159,30 | |||
| 30 | 159,30 | |||
| 05.11.2025 | 15:56:43,571 | 75 | 159,08 | |
| 75 | 159,08 | |||
| 75 | 159,08 | |||
| 05.11.2025 | 15:56:11,991 | 764 | 158,80 | |
| 764 | 158,80 | |||
| 35 | 158,80 | |||
| 435 | 158,80 | |||
| 196 | 158,80 | |||
| 24 | 158,80 | |||
| 59 | 158,80 | |||
| 15 | 158,80 | |||
| 05.11.2025 | 15:56:11,766 | 542 | 158,80 | |
| 30 | 158,80 | |||
| 2 | 158,80 | |||
| 20 | 158,80 | |||
| 40 | 158,80 | |||
| 7 | 158,80 | |||
| 12 | 158,80 | |||
| 250 | 158,80 | |||
| 6 | 158,80 | |||
| 15 | 158,80 | |||
| 3 | 158,80 | |||
| 6 | 158,80 | |||
| 25 | 158,80 | |||
| 25 | 158,80 | |||
| 20 | 158,80 | |||
| 536 | 158,80 | |||
| 37 | 158,80 | |||
| 50 | 158,80 | |||
| 05.11.2025 | 15:56:11,559 | 325 | 159,00 | |
| 10 | 159,00 | |||
| 7 | 159,00 | |||
| 2 | 159,00 | |||
| 30 | 159,00 | |||
| 325 | 159,00 | |||
| 150 | 159,00 | |||
| 40 | 159,00 | |||
| 52 | 159,00 | |||
| 34 | 159,00 | |||
| 05.11.2025 | 15:56:10,962 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 2 | 159,02 | |||
| 3 | 159,02 | |||
| 05.11.2025 | 15:56:10,830 | 101 | 159,02 | |
| 100 | 159,02 | |||
| 101 | 159,02 | |||
| 1 | 159,02 | |||
| 05.11.2025 | 15:55:58,916 | 92 | 159,26 | |
| 92 | 159,26 | |||
| 42 | 159,26 | |||
| 50 | 159,26 | |||
| 05.11.2025 | 15:55:58,834 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 05.11.2025 | 15:55:58,657 | 68 | 159,30 | |
| 20 | 159,30 | |||
| 30 | 159,30 | |||
| 5 | 159,30 | |||
| 13 | 159,30 | |||
| 68 | 159,30 | |||
| 05.11.2025 | 15:55:48,239 | 65 | 159,50 | |
| 30 | 159,50 | |||
| 35 | 159,50 | |||
| 65 | 159,50 | |||
| 05.11.2025 | 15:55:47,416 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 05.11.2025 | 15:55:44,393 | 700 | 159,68 | |
| 700 | 159,68 | |||
| 700 | 159,68 | |||
| 05.11.2025 | 15:55:34,375 | 17 | 159,84 | |
| 17 | 159,84 | |||
| 17 | 159,84 | |||
| 05.11.2025 | 15:55:21,848 | 40 | 159,70 | |
| 5 | 159,70 | |||
| 40 | 159,70 | |||
| 35 | 159,70 | |||
| 05.11.2025 | 15:55:21,725 | 208 | 160,00 | |
| 100 | 160,00 | |||
| 25 | 160,00 | |||
| 20 | 160,00 | |||
| 10 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 208 | 160,00 | |||
| 1 | 160,00 | |||
| 50 | 160,00 | |||
| 05.11.2025 | 15:55:20,813 | 32 | 160,02 | |
| 32 | 160,02 | |||
| 32 | 160,02 | |||
| 05.11.2025 | 15:55:20,316 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 05.11.2025 | 15:55:12,074 | 400 | 160,26 | |
| 400 | 160,26 | |||
| 400 | 160,26 | |||
| 05.11.2025 | 15:55:00,870 | 15 | 160,36 | |
| 15 | 160,36 | |||
| 15 | 160,36 | |||
| 05.11.2025 | 15:54:58,277 | 124 | 160,38 | |
| 124 | 160,38 | |||
| 124 | 160,38 | |||
| 05.11.2025 | 15:54:51,191 | 62 | 160,50 | |
| 62 | 160,50 | |||
| 62 | 160,50 | |||
| 05.11.2025 | 15:54:40,681 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 05.11.2025 | 15:54:05,793 | 20 | 160,52 | |
| 20 | 160,52 | |||
| 20 | 160,52 | |||
| 05.11.2025 | 15:53:53,306 | 100 | 160,74 | |
| 100 | 160,74 | |||
| 100 | 160,74 | |||
| 05.11.2025 | 15:53:50,335 | 350 | 160,60 | |
| 350 | 160,60 | |||
| 350 | 160,60 | |||
| 05.11.2025 | 15:52:55,794 | 5 | 160,82 | |
| 5 | 160,82 | |||
| 5 | 160,82 | |||
| 05.11.2025 | 15:52:41,016 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 05.11.2025 | 15:52:31,802 | 500 | 161,18 | |
| 500 | 161,18 | |||
| 500 | 161,18 | |||
| 05.11.2025 | 15:51:56,388 | 25 | 161,12 | |
| 25 | 161,12 | |||
| 25 | 161,12 | |||
| 05.11.2025 | 15:51:21,216 | 50 | 160,96 | |
| 50 | 160,96 | |||
| 50 | 160,96 | |||
| 05.11.2025 | 15:51:14,218 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 05.11.2025 | 15:51:11,019 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 05.11.2025 | 15:51:06,336 | 13 | 161,28 | |
| 13 | 161,28 | |||
| 13 | 161,28 | |||
| 05.11.2025 | 15:50:41,372 | 20 | 161,02 | |
| 20 | 161,02 | |||
| 20 | 161,02 | |||
| 05.11.2025 | 15:50:06,998 | 30 | 161,50 | |
| 30 | 161,50 | |||
| 30 | 161,50 | |||
| 05.11.2025 | 15:49:52,714 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 05.11.2025 | 15:49:17,999 | 31 | 162,22 | |
| 31 | 162,22 | |||
| 31 | 162,22 | |||
| 05.11.2025 | 15:49:09,877 | 6 | 162,00 | |
| 6 | 162,00 | |||
| 6 | 162,00 | |||
| 05.11.2025 | 15:48:38,025 | 250 | 162,06 | |
| 250 | 162,06 | |||
| 250 | 162,06 | |||
| 05.11.2025 | 15:48:34,251 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 05.11.2025 | 15:48:32,092 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 05.11.2025 | 15:48:27,048 | 30 | 161,78 | |
| 30 | 161,78 | |||
| 30 | 161,78 | |||
| 05.11.2025 | 15:48:24,018 | 7 | 161,70 | |
| 7 | 161,70 | |||
| 7 | 161,70 | |||
| 05.11.2025 | 15:48:22,113 | 9 | 161,68 | |
| 9 | 161,68 | |||
| 9 | 161,68 | |||
| 05.11.2025 | 15:48:05,537 | 400 | 161,60 | |
| 400 | 161,60 | |||
| 400 | 161,60 | |||
| 05.11.2025 | 15:48:00,929 | 15 | 161,90 | |
| 15 | 161,90 | |||
| 15 | 161,90 | |||
| 05.11.2025 | 15:47:56,309 | 5 | 161,98 | |
| 5 | 161,98 | |||
| 5 | 161,98 | |||
| 05.11.2025 | 15:47:29,145 | 4 | 161,64 | |
| 4 | 161,64 | |||
| 4 | 161,64 | |||
| 05.11.2025 | 15:47:02,704 | 4 | 161,24 | |
| 4 | 161,24 | |||
| 4 | 161,24 | |||
| 05.11.2025 | 15:46:56,566 | 20 | 161,16 | |
| 20 | 161,16 | |||
| 20 | 161,16 | |||
| 05.11.2025 | 15:46:37,789 | 200 | 160,92 | |
| 200 | 160,92 | |||
| 200 | 160,92 | |||
| 05.11.2025 | 15:46:09,097 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 05.11.2025 | 15:45:37,862 | 6 | 160,50 | |
| 6 | 160,50 | |||
| 6 | 160,50 | |||
| 05.11.2025 | 15:45:30,615 | 40 | 160,72 | |
| 40 | 160,72 | |||
| 40 | 160,72 | |||
| 05.11.2025 | 15:45:25,428 | 50 | 160,54 | |
| 50 | 160,54 | |||
| 50 | 160,54 | |||
| 05.11.2025 | 15:45:21,445 | 31 | 160,80 | |
| 31 | 160,80 | |||
| 31 | 160,80 | |||
| 05.11.2025 | 15:45:16,634 | 30 | 160,64 | |
| 30 | 160,64 | |||
| 30 | 160,64 | |||
| 05.11.2025 | 15:44:48,891 | 250 | 160,30 | |
| 250 | 160,30 | |||
| 250 | 160,30 | |||
| 05.11.2025 | 15:44:44,975 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 05.11.2025 | 15:44:40,641 | 93 | 160,50 | |
| 93 | 160,50 | |||
| 93 | 160,50 | |||
| 05.11.2025 | 15:44:22,868 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 05.11.2025 | 15:43:50,971 | 4 | 160,66 | |
| 4 | 160,66 | |||
| 4 | 160,66 | |||
| 05.11.2025 | 15:43:16,979 | 50 | 160,36 | |
| 50 | 160,36 | |||
| 50 | 160,36 | |||
| 05.11.2025 | 15:43:15,730 | 15 | 160,48 | |
| 15 | 160,48 | |||
| 15 | 160,48 | |||
| 05.11.2025 | 15:42:55,188 | 5 | 160,60 | |
| 5 | 160,60 | |||
| 5 | 160,60 | |||
| 05.11.2025 | 15:42:47,099 | 20 | 160,46 | |
| 20 | 160,46 | |||
| 20 | 160,46 | |||
| 05.11.2025 | 15:42:43,346 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 05.11.2025 | 15:42:33,183 | 11 | 160,82 | |
| 11 | 160,82 | |||
| 11 | 160,82 | |||
| 05.11.2025 | 15:42:33,114 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 05.11.2025 | 15:42:09,583 | 40 | 161,50 | |
| 40 | 161,50 | |||
| 40 | 161,50 | |||
| 05.11.2025 | 15:42:07,908 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 05.11.2025 | 15:41:54,829 | 150 | 161,68 | |
| 150 | 161,68 | |||
| 150 | 161,68 | |||
| 05.11.2025 | 15:41:24,901 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 05.11.2025 | 15:41:17,722 | 25 | 162,38 | |
| 25 | 162,38 | |||
| 25 | 162,38 | |||
| 05.11.2025 | 15:41:17,565 | 250 | 162,22 | |
| 250 | 162,22 | |||
| 250 | 162,22 | |||
| 05.11.2025 | 15:41:06,155 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 05.11.2025 | 15:40:55,133 | 25 | 162,04 | |
| 25 | 162,04 | |||
| 25 | 162,04 | |||
| 05.11.2025 | 15:40:37,980 | 20 | 161,92 | |
| 20 | 161,92 | |||
| 20 | 161,92 | |||
| 05.11.2025 | 15:40:27,835 | 10 | 162,14 | |
| 10 | 162,14 | |||
| 10 | 162,14 | |||
| 05.11.2025 | 15:40:27,764 | 50 | 162,00 | |
| 50 | 162,00 | |||
| 50 | 162,00 | |||
| 05.11.2025 | 15:40:12,658 | 400 | 161,60 | |
| 400 | 161,60 | |||
| 400 | 161,60 | |||
| 05.11.2025 | 15:39:55,295 | 150 | 160,88 | |
| 150 | 160,88 | |||
| 150 | 160,88 | |||
| 05.11.2025 | 15:39:53,093 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 05.11.2025 | 15:39:50,292 | 429 | 160,76 | |
| 429 | 160,76 | |||
| 429 | 160,76 | |||
| 05.11.2025 | 15:39:06,815 | 251 | 161,00 | |
| 251 | 161,00 | |||
| 251 | 161,00 | |||
| 05.11.2025 | 15:38:50,405 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 05.11.2025 | 15:38:27,470 | 44 | 161,32 | |
| 44 | 161,32 | |||
| 44 | 161,32 | |||
| 05.11.2025 | 15:38:12,779 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 05.11.2025 | 15:37:50,647 | 20 | 161,20 | |
| 20 | 161,20 | |||
| 20 | 161,20 | |||
| 05.11.2025 | 15:37:49,742 | 221 | 161,14 | |
| 200 | 161,14 | |||
| 1 | 161,14 | |||
| 20 | 161,14 | |||
| 221 | 161,14 | |||
| 05.11.2025 | 15:37:08,289 | 2 | 160,94 | |
| 2 | 160,94 | |||
| 2 | 160,94 | |||
| 05.11.2025 | 15:37:07,431 | 250 | 160,94 | |
| 250 | 160,94 | |||
| 250 | 160,94 | |||
| 05.11.2025 | 15:36:34,394 | 50 | 160,60 | |
| 50 | 160,60 | |||
| 50 | 160,60 | |||
| 05.11.2025 | 15:36:29,993 | 65 | 160,46 | |
| 65 | 160,46 | |||
| 65 | 160,46 | |||
| 05.11.2025 | 15:36:23,102 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 05.11.2025 | 15:36:17,407 | 6 | 161,18 | |
| 6 | 161,18 | |||
| 6 | 161,18 | |||
| 05.11.2025 | 15:36:13,135 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 05.11.2025 | 15:36:12,869 | 62 | 161,36 | |
| 62 | 161,36 | |||
| 62 | 161,36 | |||
| 05.11.2025 | 15:35:48,581 | 4 | 161,20 | |
| 4 | 161,20 | |||
| 4 | 161,20 | |||
| 05.11.2025 | 15:35:35,410 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 05.11.2025 | 15:35:33,312 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 05.11.2025 | 15:35:22,538 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 05.11.2025 | 15:35:04,064 | 6 | 160,08 | |
| 6 | 160,08 | |||
| 6 | 160,08 | |||
| 05.11.2025 | 15:35:00,827 | 155 | 160,00 | |
| 155 | 160,00 | |||
| 20 | 160,00 | |||
| 135 | 160,00 | |||
| 05.11.2025 | 15:35:00,574 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 05.11.2025 | 15:34:55,538 | 706 | 159,82 | |
| 100 | 159,82 | |||
| 50 | 159,82 | |||
| 12 | 159,82 | |||
| 3 | 159,82 | |||
| 20 | 159,82 | |||
| 15 | 159,82 | |||
| 22 | 159,82 | |||
| 20 | 159,82 | |||
| 5 | 159,82 | |||
| 7 | 159,82 | |||
| 30 | 159,82 | |||
| 25 | 159,82 | |||
| 12 | 159,82 | |||
| 10 | 159,82 | |||
| 6 | 159,82 | |||
| 10 | 159,82 | |||
| 17 | 159,82 | |||
| 2 | 159,82 | |||
| 8 | 159,82 | |||
| 15 | 159,82 | |||
| 706 | 159,82 | |||
| 3 | 159,82 | |||
| 314 | 159,82 | |||
| 05.11.2025 | 15:34:55,329 | 800 | 159,82 | |
| 60 | 159,82 | |||
| 60 | 159,82 | |||
| 100 | 159,82 | |||
| 65 | 159,82 | |||
| 300 | 159,82 | |||
| 800 | 159,82 | |||
| 37 | 159,82 | |||
| 50 | 159,82 | |||
| 95 | 159,82 | |||
| 10 | 159,82 | |||
| 23 | 159,82 | |||
| 05.11.2025 | 15:34:54,437 | 800 | 159,82 | |
| 10 | 159,82 | |||
| 43 | 159,82 | |||
| 50 | 159,82 | |||
| 8 | 159,82 | |||
| 7 | 159,82 | |||
| 70 | 159,82 | |||
| 110 | 159,82 | |||
| 150 | 159,82 | |||
| 800 | 159,82 | |||
| 200 | 159,82 | |||
| 10 | 159,82 | |||
| 74 | 159,82 | |||
| 12 | 159,82 | |||
| 31 | 159,82 | |||
| 25 | 159,82 | |||
| 05.11.2025 | 15:34:53,358 | 801 | 160,00 | |
| 50 | 160,00 | |||
| 4 | 160,00 | |||
| 800 | 160,00 | |||
| 1 | 160,00 | |||
| 250 | 160,00 | |||
| 65 | 160,00 | |||
| 10 | 160,00 | |||
| 35 | 160,00 | |||
| 50 | 160,00 | |||
| 77 | 160,00 | |||
| 40 | 160,00 | |||
| 210 | 160,00 | |||
| 10 | 160,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,32 / Ask: 175,40
Umsatz: 55 476 TEUR -
Rheinmetall AG
Bid: 1 709,50
Ask: 1 711,50
Umsatz: 43 686 TEUR -
Novo-Nordisk AS
Bid: 41,135 / Ask: 41,17
Umsatz: 30 508 TEUR -
Palantir Technologies Inc.
Bid: 162,62 / Ask: 162,78
Umsatz: 26 505 TEUR -
Advanced Micro Devices Inc.
Bid: 222,95 / Ask: 223,20
Umsatz: 20 949 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:52:44
Letzte Aktualisierung:
05.11.2025 @ 18:52:44