Tradegate Exchange

Novo-Nordisk AS

2950

2471

42.72

Date	Time	Volume	Order Volume	Price
12/08/2025	21:59:54.184	50		42.72
			50	42.72
			50	42.72
12/08/2025	21:59:45.649	500		42.72
			500	42.72
			500	42.72
12/08/2025	21:58:55.370	500		42.72
			500	42.72
			500	42.72
12/08/2025	21:58:19.363	120		42.70
			120	42.70
			120	42.70
12/08/2025	21:58:12.724	100		42.665
			88	42.665
			100	42.665
			12	42.665
12/08/2025	21:57:49.714	8		42.77
			8	42.77
			8	42.77
12/08/2025	21:57:32.107	45		42.77
			45	42.77
			45	42.77
12/08/2025	21:56:34.440	3		42.775
			3	42.775
			3	42.775
12/08/2025	21:55:24.907	100		42.76
			100	42.76
			100	42.76
12/08/2025	21:53:48.766	488		42.75
			488	42.75
			488	42.75
12/08/2025	21:53:40.057	512		42.75
			512	42.75
			500	42.75
			12	42.75
12/08/2025	21:53:16.963	2		42.755
			2	42.755
			2	42.755
12/08/2025	21:50:51.236	25		42.675
			25	42.675
			25	42.675
12/08/2025	21:48:56.505	233		42.715
			233	42.715
			233	42.715
12/08/2025	21:48:32.012	127		42.665
			127	42.665
			127	42.665
12/08/2025	21:46:44.195	7		42.595
			7	42.595
			7	42.595
12/08/2025	21:45:57.783	100		42.70
			100	42.70
			100	42.70
12/08/2025	21:44:02.987	50		42.755
			50	42.755
			50	42.755
12/08/2025	21:42:48.952	12		42.77
			12	42.77
			12	42.77
12/08/2025	21:41:37.345	62		42.78
			62	42.78
			62	42.78
12/08/2025	21:40:59.699	3		42.68
			3	42.68
			3	42.68
12/08/2025	21:39:43.873	120		42.76
			120	42.76
			120	42.76
12/08/2025	21:39:33.075	17		42.77
			17	42.77
			17	42.77
12/08/2025	21:39:03.998	22		42.765
			22	42.765
			22	42.765
12/08/2025	21:39:00.099	100		42.72
			100	42.72
			100	42.72
12/08/2025	21:38:47.296	300		42.775
			300	42.775
			300	42.775
12/08/2025	21:38:39.166	500		42.725
			500	42.725
			500	42.725
12/08/2025	21:38:27.826	20		42.78
			20	42.78
			20	42.78
12/08/2025	21:37:08.497	6		42.78
			6	42.78
			6	42.78
12/08/2025	21:35:13.419	45		42.805
			45	42.805
			45	42.805
12/08/2025	21:34:03.337	28		42.725
			28	42.725
			28	42.725
12/08/2025	21:33:21.387	25		42.725
			25	42.725
			25	42.725
12/08/2025	21:32:39.285	1		42.83
			1	42.83
			1	42.83
12/08/2025	21:32:00.849	25		42.82
			25	42.82
			25	42.82
12/08/2025	21:31:10.590	4		42.83
			4	42.83
			4	42.83
12/08/2025	21:31:08.247	25		42.73
			25	42.73
			13	42.73
			12	42.73
12/08/2025	21:30:21.130	4		42.835
			4	42.835
			4	42.835
12/08/2025	21:29:48.964	350		42.825
			350	42.825
			350	42.825
12/08/2025	21:29:37.068	20		42.825
			20	42.825
			20	42.825
12/08/2025	21:29:17.751	45		42.835
			45	42.835
			45	42.835
12/08/2025	21:28:19.232	10		42.835
			10	42.835
			10	42.835
12/08/2025	21:28:07.484	40		42.835
			40	42.835
			40	42.835
12/08/2025	21:27:29.305	45		42.835
			45	42.835
			45	42.835
12/08/2025	21:27:15.993	30		42.80
			30	42.80
			30	42.80
12/08/2025	21:26:02.537	20		42.80
			20	42.80
			20	42.80
12/08/2025	21:25:45.565	40		42.805
			40	42.805
			40	42.805
12/08/2025	21:25:19.110	9		42.80
			9	42.80
			9	42.80
12/08/2025	21:24:02.833	100		42.825
			100	42.825
			100	42.825
12/08/2025	21:21:59.888	21		42.81
			21	42.81
			21	42.81
12/08/2025	21:21:44.852	50		42.745
			50	42.745
			50	42.745
12/08/2025	21:21:22.656	20		42.845
			20	42.845
			20	42.845
12/08/2025	21:21:14.511	100		42.845
			100	42.845
			100	42.845
12/08/2025	21:19:49.911	15		42.84
			12	42.84
			3	42.84
			15	42.84
12/08/2025	21:18:02.125	220		42.715
			208	42.715
			12	42.715
			220	42.715
12/08/2025	21:17:16.359	15		42.84
			15	42.84
			15	42.84
12/08/2025	21:14:23.788	78		42.785
			78	42.785
			78	42.785
12/08/2025	21:12:09.732	78		42.70
			78	42.70
			78	42.70
12/08/2025	21:11:51.478	30		42.795
			30	42.795
			18	42.795
			12	42.795
12/08/2025	21:10:47.563	12		42.80
			12	42.80
			12	42.80
12/08/2025	21:10:15.327	13		42.70
			13	42.70
			13	42.70
12/08/2025	21:10:05.054	25		42.70
			12	42.70
			13	42.70
			25	42.70
12/08/2025	21:10:01.719	15		42.79
			15	42.79
			15	42.79
12/08/2025	21:07:34.960	101		42.81
			101	42.81
			101	42.81
12/08/2025	21:07:26.034	100		42.81
			100	42.81
			100	42.81
12/08/2025	21:07:15.338	15		42.775
			15	42.775
			3	42.775
			12	42.775
12/08/2025	21:05:44.235	43		42.705
			43	42.705
			43	42.705
12/08/2025	21:05:37.471	25		42.775
			25	42.775
			25	42.775
12/08/2025	21:05:19.432	32		42.775
			32	42.775
			32	42.775
12/08/2025	21:05:04.092	25		42.775
			25	42.775
			25	42.775
12/08/2025	21:04:50.626	15		42.775
			15	42.775
			15	42.775
12/08/2025	21:04:21.225	137		42.695
			137	42.695
			125	42.695
			12	42.695
12/08/2025	21:02:31.584	10		42.775
			10	42.775
			10	42.775
12/08/2025	21:02:27.286	100		42.775
			100	42.775
			100	42.775
12/08/2025	21:01:33.922	12		42.77
			12	42.77
			12	42.77
12/08/2025	21:01:10.980	4		42.775
			4	42.775
			4	42.775
12/08/2025	21:00:54.472	300		42.74
			300	42.74
			300	42.74
12/08/2025	21:00:48.654	125		42.75
			125	42.75
			125	42.75
12/08/2025	21:00:48.495	300		42.745
			300	42.745
			300	42.745
12/08/2025	20:59:22.337	45		42.745
			45	42.745
			45	42.745
12/08/2025	20:59:05.934	30		42.745
			30	42.745
			30	42.745
12/08/2025	20:58:35.682	200		42.78
			200	42.78
			200	42.78
12/08/2025	20:58:15.310	145		42.78
			145	42.78
			145	42.78
12/08/2025	20:56:19.386	3		42.695
			3	42.695
			3	42.695
12/08/2025	20:56:08.718	1		42.795
			1	42.795
			1	42.795
12/08/2025	20:55:56.148	100		42.805
			100	42.805
			100	42.805
12/08/2025	20:55:52.914	3		42.805
			3	42.805
			3	42.805
12/08/2025	20:55:16.189	13		42.72
			13	42.72
			13	42.72
12/08/2025	20:55:15.534	300		42.72
			300	42.72
			300	42.72
12/08/2025	20:55:15.152	300		42.72
			300	42.72
			300	42.72
12/08/2025	20:55:14.976	300		42.72
			300	42.72
			300	42.72
12/08/2025	20:55:14.646	312		42.72
			300	42.72
			312	42.72
			12	42.72
12/08/2025	20:55:13.354	300		42.72
			300	42.72
			300	42.72
12/08/2025	20:55:13.271	325		42.72
			25	42.72
			300	42.72
			325	42.72
12/08/2025	20:55:07.451	150		42.805
			150	42.805
			150	42.805
12/08/2025	20:53:47.296	1		42.83
			1	42.83
			1	42.83
12/08/2025	20:53:36.279	18		42.83
			18	42.83
			6	42.83
			12	42.83
12/08/2025	20:53:01.156	30		42.76
			30	42.76
			30	42.76
12/08/2025	20:52:49.695	10		42.755
			10	42.755
			10	42.755
12/08/2025	20:52:44.862	25		42.755
			25	42.755
			25	42.755
12/08/2025	20:51:19.346	45		42.755
			45	42.755
			45	42.755
12/08/2025	20:51:17.301	55		42.68
			55	42.68
			55	42.68
12/08/2025	20:51:00.189	60		42.755
			60	42.755
			60	42.755
12/08/2025	20:51:00.089	170		42.755
			170	42.755
			170	42.755
12/08/2025	20:50:51.709	150		42.755
			150	42.755
			150	42.755
12/08/2025	20:50:42.544	22		42.755
			22	42.755
			22	42.755
12/08/2025	20:50:28.147	250		42.70
			250	42.70
			250	42.70
12/08/2025	20:50:26.773	281		42.75
			250	42.75
			31	42.75
			281	42.75
12/08/2025	20:49:51.815	10		42.735
			10	42.735
			10	42.735
12/08/2025	20:48:40.807	20		42.755
			20	42.755
			20	42.755
12/08/2025	20:47:48.314	50		42.755
			50	42.755
			38	42.755
			12	42.755
12/08/2025	20:45:14.556	133		42.765
			133	42.765
			133	42.765
12/08/2025	20:45:07.521	5		42.765
			5	42.765
			5	42.765
12/08/2025	20:44:46.616	6		42.765
			6	42.765
			6	42.765
12/08/2025	20:44:46.515	20		42.665
			20	42.665
			8	42.665
			12	42.665
12/08/2025	20:44:20.082	20		42.78
			20	42.78
			20	42.78
12/08/2025	20:43:58.863	250		42.78
			250	42.78
			250	42.78
12/08/2025	20:43:55.583	19		42.78
			19	42.78
			19	42.78
12/08/2025	20:43:45.814	300		42.78
			300	42.78
			300	42.78
12/08/2025	20:42:55.306	250		42.775
			250	42.775
			250	42.775
12/08/2025	20:42:20.326	1		42.775
			1	42.775
			1	42.775
12/08/2025	20:40:24.902	10		42.78
			10	42.78
			10	42.78
12/08/2025	20:38:46.467	54		42.70
			54	42.70
			54	42.70
12/08/2025	20:37:54.509	3		42.69
			3	42.69
			3	42.69
12/08/2025	20:37:27.889	47		42.755
			47	42.755
			47	42.755
12/08/2025	20:36:42.851	1		42.645
			1	42.645
			1	42.645
12/08/2025	20:36:36.382	185		42.70
			10	42.70
			25	42.70
			185	42.70
			150	42.70
12/08/2025	20:35:08.633	3		42.79
			3	42.79
			3	42.79
12/08/2025	20:34:55.048	18		42.79
			18	42.79
			18	42.79
12/08/2025	20:34:52.078	100		42.79
			100	42.79
			100	42.79
12/08/2025	20:34:39.364	25		42.77
			25	42.77
			25	42.77
12/08/2025	20:34:15.438	14		42.80
			14	42.80
			14	42.80
12/08/2025	20:34:05.710	25		42.775
			25	42.775
			25	42.775
12/08/2025	20:33:21.646	10		42.81
			10	42.81
			10	42.81
12/08/2025	20:32:05.816	10		42.82
			10	42.82
			10	42.82
12/08/2025	20:31:41.082	50		42.83
			50	42.83
			50	42.83
12/08/2025	20:31:36.632	5		42.83
			5	42.83
			5	42.83
12/08/2025	20:31:20.119	25		42.83
			25	42.83
			25	42.83
12/08/2025	20:31:03.505	8		42.775
			8	42.775
			8	42.775
12/08/2025	20:30:54.622	100		42.775
			100	42.775
			88	42.775
			12	42.775
12/08/2025	20:30:49.951	11		42.84
			11	42.84
			11	42.84
12/08/2025	20:30:45.452	1		42.84
			1	42.84
			1	42.84
12/08/2025	20:30:14.072	16		42.795
			16	42.795
			1	42.795
			15	42.795
12/08/2025	20:29:36.217	25		42.865
			25	42.865
			25	42.865
12/08/2025	20:27:51.675	45		42.85
			45	42.85
			45	42.85
12/08/2025	20:27:39.940	11		42.89
			11	42.89
			11	42.89
12/08/2025	20:27:34.781	200		42.88
			200	42.88
			200	42.88
12/08/2025	20:27:27.827	24		42.88
			24	42.88
			24	42.88
12/08/2025	20:27:17.432	12		42.88
			12	42.88
			12	42.88
12/08/2025	20:26:39.694	30		42.91
			30	42.91
			30	42.91
12/08/2025	20:26:15.395	5		42.855
			5	42.855
			5	42.855
12/08/2025	20:26:12.389	23		42.91
			23	42.91
			23	42.91
12/08/2025	20:25:42.487	30		42.945
			30	42.945
			18	42.945
			12	42.945
12/08/2025	20:25:11.015	10		42.93
			10	42.93
			10	42.93
12/08/2025	20:24:39.046	10		42.945
			10	42.945
			10	42.945
12/08/2025	20:24:33.709	2		42.855
			2	42.855
			2	42.855
12/08/2025	20:23:58.122	4		42.855
			4	42.855
			4	42.855
12/08/2025	20:23:26.595	20		42.935
			20	42.935
			20	42.935
12/08/2025	20:22:45.163	251		42.855
			251	42.855
			251	42.855
12/08/2025	20:22:26.225	231		42.88
			231	42.88
			231	42.88
12/08/2025	20:22:24.383	11		42.96
			11	42.96
			11	42.96
12/08/2025	20:21:29.467	2		42.855
			2	42.855
			2	42.855
12/08/2025	20:21:23.821	36		42.855
			36	42.855
			36	42.855
12/08/2025	20:21:14.400	1		42.935
			1	42.935
			1	42.935
12/08/2025	20:20:20.288	6		42.95
			6	42.95
			6	42.95
12/08/2025	20:20:09.052	25		42.95
			25	42.95
			25	42.95
12/08/2025	20:18:50.186	1		42.95
			1	42.95
			1	42.95
12/08/2025	20:17:09.091	25		42.93
			25	42.93
			25	42.93
12/08/2025	20:16:55.800	5		42.855
			5	42.855
			5	42.855
12/08/2025	20:15:43.972	100		42.93
			100	42.93
			100	42.93
12/08/2025	20:15:16.033	10		42.93
			10	42.93
			10	42.93
12/08/2025	20:14:36.321	145		42.90
			100	42.90
			145	42.90
			45	42.90
12/08/2025	20:14:16.528	60		42.885
			60	42.885
			60	42.885
12/08/2025	20:12:29.981	100		42.885
			100	42.885
			100	42.885
12/08/2025	20:12:28.209	150		42.885
			150	42.885
			150	42.885
12/08/2025	20:12:13.141	75		42.885
			75	42.885
			75	42.885
12/08/2025	20:10:53.440	24		42.885
			24	42.885
			24	42.885
12/08/2025	20:10:30.645	38		42.885
			38	42.885
			38	42.885
12/08/2025	20:08:39.511	300		42.83
			300	42.83
			300	42.83
12/08/2025	20:08:37.458	2		42.825
			2	42.825
			2	42.825
12/08/2025	20:08:28.709	94		42.805
			94	42.805
			94	42.805
12/08/2025	20:07:52.039	40		42.825
			40	42.825
			40	42.825
12/08/2025	20:07:47.019	2		42.795
			2	42.795
			2	42.795
12/08/2025	20:07:32.141	30		42.825
			30	42.825
			30	42.825
12/08/2025	20:05:34.349	6		42.765
			6	42.765
			6	42.765
12/08/2025	20:05:23.871	60		42.765
			60	42.765
			60	42.765
12/08/2025	20:04:41.702	15		42.825
			15	42.825
			15	42.825
12/08/2025	20:04:30.039	91		42.825
			91	42.825
			91	42.825
12/08/2025	20:04:26.769	300		42.825
			300	42.825
			300	42.825
12/08/2025	20:04:09.306	100		42.77
			100	42.77
			100	42.77
12/08/2025	20:03:59.400	144		42.78
			144	42.78
			144	42.78
12/08/2025	20:03:59.067	300		42.78
			300	42.78
			300	42.78
12/08/2025	20:03:46.417	300		42.78
			300	42.78
			300	42.78
12/08/2025	20:02:50.318	30		42.745
			30	42.745
			30	42.745
12/08/2025	20:02:49.774	10		42.825
			10	42.825
			10	42.825
12/08/2025	20:00:49.652	100		42.80
			100	42.80
			100	42.80
12/08/2025	20:00:44.786	25		42.825
			12	42.825
			13	42.825
			25	42.825
12/08/2025	20:00:31.938	100		42.82
			100	42.82
			100	42.82
12/08/2025	19:58:29.934	20		42.825
			20	42.825
			20	42.825
12/08/2025	19:57:50.832	1		42.735
			1	42.735
			1	42.735
12/08/2025	19:57:45.105	9		42.825
			9	42.825
			9	42.825
12/08/2025	19:57:34.034	5		42.825
			5	42.825
			5	42.825
12/08/2025	19:57:12.712	1		42.825
			1	42.825
			1	42.825
12/08/2025	19:56:18.887	2		42.74
			2	42.74
			2	42.74
12/08/2025	19:55:49.128	200		42.825
			200	42.825
			200	42.825
12/08/2025	19:55:27.198	50		42.825
			50	42.825
			50	42.825
12/08/2025	19:54:07.952	235		42.825
			235	42.825
			235	42.825
12/08/2025	19:53:08.063	40		42.76
			40	42.76
			40	42.76
12/08/2025	19:51:11.596	150		42.85
			150	42.85
			150	42.85
12/08/2025	19:50:20.853	50		42.855
			50	42.855
			50	42.855
12/08/2025	19:50:20.751	150		42.85
			150	42.85
			150	42.85
12/08/2025	19:50:20.275	3		42.785
			3	42.785
			3	42.785
12/08/2025	19:50:06.192	3		42.85
			3	42.85
			3	42.85
12/08/2025	19:49:51.652	30		42.85
			30	42.85
			30	42.85
12/08/2025	19:49:24.557	1		42.85
			1	42.85
			1	42.85
12/08/2025	19:49:24.257	1		42.85
			1	42.85
			1	42.85
12/08/2025	19:48:07.701	30		42.85
			30	42.85
			30	42.85
12/08/2025	19:47:45.105	69		42.85
			69	42.85
			69	42.85
12/08/2025	19:47:11.367	6		42.80
			6	42.80
			6	42.80
12/08/2025	19:47:01.461	34		42.80
			34	42.80
			34	42.80
12/08/2025	19:46:27.224	120		42.78
			12	42.78
			120	42.78
			108	42.78
12/08/2025	19:45:07.730	95		42.855
			95	42.855
			95	42.855
12/08/2025	19:42:57.090	100		42.855
			100	42.855
			100	42.855
12/08/2025	19:42:38.041	30		42.855
			30	42.855
			30	42.855
12/08/2025	19:42:29.377	99		42.85
			99	42.85
			99	42.85
12/08/2025	19:41:59.602	115		42.85
			115	42.85
			115	42.85
12/08/2025	19:41:24.351	5		42.86
			5	42.86
			5	42.86
12/08/2025	19:41:06.312	2		42.86
			2	42.86
			2	42.86
12/08/2025	19:39:34.766	25		42.86
			25	42.86
			25	42.86
12/08/2025	19:39:32.684	50		42.86
			50	42.86
			50	42.86
12/08/2025	19:39:13.326	18		42.86
			18	42.86
			18	42.86
12/08/2025	19:39:00.379	2		42.86
			2	42.86
			2	42.86
12/08/2025	19:38:37.539	50		42.86
			50	42.86
			50	42.86
12/08/2025	19:38:01.348	245		42.84
			245	42.84
			245	42.84
12/08/2025	19:37:59.095	25		42.86
			25	42.86
			25	42.86
12/08/2025	19:37:51.523	140		42.86
			140	42.86
			140	42.86
12/08/2025	19:37:27.885	8		42.86
			8	42.86
			8	42.86
12/08/2025	19:36:44.061	4		42.86
			4	42.86
			4	42.86
12/08/2025	19:35:47.262	5		42.835
			5	42.835
			5	42.835
12/08/2025	19:35:23.528	15		42.82
			15	42.82
			15	42.82
12/08/2025	19:34:19.417	3		42.765
			3	42.765
			3	42.765
12/08/2025	19:33:55.885	2		42.81
			2	42.81
			2	42.81
12/08/2025	19:32:31.974	2		42.83
			2	42.83
			2	42.83
12/08/2025	19:32:22.215	3		42.83
			3	42.83
			3	42.83
12/08/2025	19:31:18.216	1 500		42.795
			1 500	42.795
			1 500	42.795
12/08/2025	19:31:14.101	5		42.795
			5	42.795
			5	42.795
12/08/2025	19:31:06.442	7		42.795
			7	42.795
			7	42.795
12/08/2025	19:30:58.500	22		42.705
			22	42.705
			22	42.705
12/08/2025	19:30:05.213	10		42.795
			10	42.795
			10	42.795
12/08/2025	19:29:57.774	20		42.795
			20	42.795
			20	42.795
12/08/2025	19:28:34.419	6		42.82
			6	42.82
			6	42.82
12/08/2025	19:27:42.305	1		42.83
			1	42.83
			1	42.83
12/08/2025	19:27:10.855	19		42.75
			19	42.75
			19	42.75
12/08/2025	19:25:02.834	300		42.86
			300	42.86
			300	42.86
12/08/2025	19:24:55.294	200		42.75
			200	42.75
			200	42.75
12/08/2025	19:24:55.185	6		42.75
			6	42.75
			6	42.75
12/08/2025	19:24:50.946	114		42.78
			20	42.78
			94	42.78
			114	42.78
12/08/2025	19:23:59.017	42		42.85
			42	42.85
			42	42.85
12/08/2025	19:23:08.991	100		42.78
			100	42.78
			100	42.78
12/08/2025	19:22:59.916	10		42.85
			10	42.85
			10	42.85
12/08/2025	19:22:16.858	16		42.86
			16	42.86
			16	42.86
12/08/2025	19:22:01.491	100		42.77
			100	42.77
			100	42.77
12/08/2025	19:21:52.029	24		42.86
			24	42.86
			24	42.86
12/08/2025	19:21:44.409	2		42.86
			2	42.86
			2	42.86
12/08/2025	19:20:22.854	13		42.77
			13	42.77
			13	42.77
12/08/2025	19:20:22.078	9		42.86
			9	42.86
			9	42.86
12/08/2025	19:19:30.509	171		42.80
			22	42.80
			100	42.80
			25	42.80
			171	42.80
			24	42.80
12/08/2025	19:18:50.366	3		42.805
			3	42.805
			3	42.805
12/08/2025	19:18:29.134	165		42.87
			165	42.87
			165	42.87
12/08/2025	19:18:28.733	117		42.87
			117	42.87
			117	42.87
12/08/2025	19:18:27.629	10		42.87
			10	42.87
			10	42.87
12/08/2025	19:18:22.155	59		42.83
			59	42.83
			59	42.83
12/08/2025	19:18:13.962	51		42.87
			51	42.87
			51	42.87
12/08/2025	19:18:05.798	50		42.835
			50	42.835
			50	42.835
12/08/2025	19:17:39.731	1		42.895
			1	42.895
			1	42.895
12/08/2025	19:17:18.592	100		42.86
			100	42.86
			100	42.86
12/08/2025	19:17:12.840	69		42.855
			69	42.855
			69	42.855
12/08/2025	19:16:55.704	10		42.89
			10	42.89
			10	42.89
12/08/2025	19:15:59.937	12		42.86
			12	42.86
			12	42.86
12/08/2025	19:15:57.098	295		42.87
			295	42.87
			295	42.87
12/08/2025	19:15:28.965	262		42.85
			250	42.85
			262	42.85
			12	42.85
12/08/2025	19:15:07.374	150		42.87
			150	42.87
			150	42.87
12/08/2025	19:14:47.872	609		42.895
			609	42.895
			609	42.895
12/08/2025	19:14:39.235	300		42.895
			300	42.895
			300	42.895
12/08/2025	19:14:22.045	1 000		42.895
			1 000	42.895
			1 000	42.895
12/08/2025	19:12:08.375	11		42.86
			11	42.86
			11	42.86
12/08/2025	19:10:24.796	280		42.835
			280	42.835
			280	42.835
12/08/2025	19:10:20.676	45		42.88
			45	42.88
			45	42.88
12/08/2025	19:10:13.139	284		42.91
			284	42.91
			284	42.91
12/08/2025	19:10:12.109	5		42.915
			5	42.915
			5	42.915
12/08/2025	19:08:36.119	1		42.91
			1	42.91
			1	42.91
12/08/2025	19:08:10.666	18		42.965
			18	42.965
			18	42.965
12/08/2025	19:07:40.045	50		42.975
			12	42.975
			38	42.975
			50	42.975
12/08/2025	19:07:20.472	1		42.98
			1	42.98
			1	42.98
12/08/2025	19:06:34.896	25		42.95
			25	42.95
			25	42.95
12/08/2025	19:06:25.755	80		42.95
			80	42.95
			80	42.95
12/08/2025	19:05:34.632	40		42.96
			40	42.96
			40	42.96
12/08/2025	19:04:47.213	1		42.925
			1	42.925
			1	42.925
12/08/2025	19:04:14.370	70		42.95
			70	42.95
			70	42.95
12/08/2025	19:03:22.791	1		42.925
			1	42.925
			1	42.925
12/08/2025	19:02:46.853	140		42.92
			140	42.92
			140	42.92
12/08/2025	19:02:43.098	12		42.915
			12	42.915
			12	42.915
12/08/2025	19:02:29.140	70		42.915
			70	42.915
			70	42.915
12/08/2025	19:01:49.394	3		42.915
			3	42.915
			3	42.915
12/08/2025	18:58:23.224	6		42.915
			6	42.915
			6	42.915
12/08/2025	18:57:59.881	50		42.915
			50	42.915
			50	42.915
12/08/2025	18:57:28.615	50		42.915
			50	42.915
			45	42.915
			5	42.915
12/08/2025	18:56:50.581	5		42.905
			5	42.905
			5	42.905
12/08/2025	18:56:28.202	8		42.905
			8	42.905
			8	42.905
12/08/2025	18:56:20.296	14		42.835
			14	42.835
			14	42.835
12/08/2025	18:56:12.901	9		42.905
			9	42.905
			9	42.905
12/08/2025	18:56:07.440	25		42.875
			25	42.875
			25	42.875
12/08/2025	18:55:57.400	300		42.875
			300	42.875
			300	42.875
12/08/2025	18:55:48.014	80		42.87
			80	42.87
			80	42.87
12/08/2025	18:55:46.362	3		42.87
			3	42.87
			3	42.87
12/08/2025	18:54:52.043	130		42.86
			130	42.86
			130	42.86
12/08/2025	18:54:45.117	15		42.855
			15	42.855
			15	42.855
12/08/2025	18:54:18.930	80		42.855
			80	42.855
			80	42.855
12/08/2025	18:54:11.214	300		42.875
			300	42.875
			300	42.875
12/08/2025	18:54:02.033	117		42.87
			117	42.87
			117	42.87
12/08/2025	18:53:31.188	125		42.87
			125	42.87
			125	42.87
12/08/2025	18:52:15.638	9		42.87
			9	42.87
			9	42.87
12/08/2025	18:51:53.077	52		42.87
			50	42.87
			2	42.87
			52	42.87
12/08/2025	18:50:01.640	100		42.82
			100	42.82
			100	42.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 566.50
Ask: 1 572.00
Volume: 80 840
+4.24%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice