Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1962
1754
96,4499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 12:07:28,108 | 1 | 96,3779 | |
| 1 | 96,3779 | |||
| 1 | 96,3779 | |||
| 09.05.2025 | 12:07:25,593 | 25 | 96,3581 | |
| 25 | 96,3581 | |||
| 25 | 96,3581 | |||
| 09.05.2025 | 12:07:24,386 | 3 | 96,3581 | |
| 3 | 96,3581 | |||
| 3 | 96,3581 | |||
| 09.05.2025 | 12:07:20,966 | 4 | 96,3581 | |
| 4 | 96,3581 | |||
| 4 | 96,3581 | |||
| 09.05.2025 | 12:07:10,596 | 2 | 96,3699 | |
| 2 | 96,3699 | |||
| 2 | 96,3699 | |||
| 09.05.2025 | 12:06:42,815 | 1 | 96,3679 | |
| 1 | 96,3679 | |||
| 1 | 96,3679 | |||
| 09.05.2025 | 12:06:01,855 | 2 | 96,3599 | |
| 2 | 96,3599 | |||
| 2 | 96,3599 | |||
| 09.05.2025 | 12:05:42,636 | 1 | 96,3719 | |
| 1 | 96,3719 | |||
| 1 | 96,3719 | |||
| 09.05.2025 | 12:05:00,766 | 1 | 96,3501 | |
| 1 | 96,3501 | |||
| 1 | 96,3501 | |||
| 09.05.2025 | 12:04:47,069 | 1 | 96,3461 | |
| 1 | 96,3461 | |||
| 1 | 96,3461 | |||
| 09.05.2025 | 12:04:39,531 | 3 | 96,3361 | |
| 3 | 96,3361 | |||
| 3 | 96,3361 | |||
| 09.05.2025 | 12:04:27,053 | 3 | 96,3639 | |
| 3 | 96,3639 | |||
| 3 | 96,3639 | |||
| 09.05.2025 | 12:04:18,502 | 6 | 96,3559 | |
| 6 | 96,3559 | |||
| 6 | 96,3559 | |||
| 09.05.2025 | 12:04:05,318 | 2 | 96,3659 | |
| 2 | 96,3659 | |||
| 2 | 96,3659 | |||
| 09.05.2025 | 12:03:57,773 | 3 | 96,3401 | |
| 3 | 96,3401 | |||
| 3 | 96,3401 | |||
| 09.05.2025 | 12:03:52,647 | 2 | 96,3639 | |
| 2 | 96,3639 | |||
| 2 | 96,3639 | |||
| 09.05.2025 | 12:03:42,982 | 3 | 96,3659 | |
| 3 | 96,3659 | |||
| 3 | 96,3659 | |||
| 09.05.2025 | 12:03:05,449 | 6 | 96,3559 | |
| 6 | 96,3559 | |||
| 6 | 96,3559 | |||
| 09.05.2025 | 12:02:40,392 | 1 | 96,3559 | |
| 1 | 96,3559 | |||
| 1 | 96,3559 | |||
| 09.05.2025 | 12:02:20,571 | 1 | 96,3379 | |
| 1 | 96,3379 | |||
| 1 | 96,3379 | |||
| 09.05.2025 | 12:02:13,626 | 1 | 96,3439 | |
| 1 | 96,3439 | |||
| 1 | 96,3439 | |||
| 09.05.2025 | 12:01:18,066 | 1 | 96,3098 | |
| 1 | 96,3098 | |||
| 1 | 96,3098 | |||
| 09.05.2025 | 12:01:13,240 | 3 | 96,2841 | |
| 3 | 96,2841 | |||
| 3 | 96,2841 | |||
| 09.05.2025 | 12:01:09,512 | 1 | 96,2781 | |
| 1 | 96,2781 | |||
| 1 | 96,2781 | |||
| 09.05.2025 | 12:00:59,659 | 2 | 96,3069 | |
| 2 | 96,3069 | |||
| 2 | 96,3069 | |||
| 09.05.2025 | 12:00:47,178 | 11 | 96,2959 | |
| 11 | 96,2959 | |||
| 11 | 96,2959 | |||
| 09.05.2025 | 12:00:21,509 | 2 | 96,2959 | |
| 2 | 96,2959 | |||
| 2 | 96,2959 | |||
| 09.05.2025 | 11:59:41,355 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 11:59:11,969 | 12 | 96,29 | |
| 12 | 96,29 | |||
| 12 | 96,29 | |||
| 09.05.2025 | 11:58:30,009 | 4 | 96,2801 | |
| 4 | 96,2801 | |||
| 4 | 96,2801 | |||
| 09.05.2025 | 11:58:29,913 | 11 | 96,3067 | |
| 11 | 96,3067 | |||
| 11 | 96,3067 | |||
| 09.05.2025 | 11:58:19,539 | 7 | 96,3058 | |
| 7 | 96,3058 | |||
| 7 | 96,3058 | |||
| 09.05.2025 | 11:58:17,328 | 1 | 96,3058 | |
| 1 | 96,3058 | |||
| 1 | 96,3058 | |||
| 09.05.2025 | 11:57:36,873 | 2 | 96,2919 | |
| 2 | 96,2919 | |||
| 2 | 96,2919 | |||
| 09.05.2025 | 11:57:09,201 | 3 | 96,2601 | |
| 3 | 96,2601 | |||
| 3 | 96,2601 | |||
| 09.05.2025 | 11:57:06,983 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 11:57:04,373 | 7 | 96,2839 | |
| 7 | 96,2839 | |||
| 7 | 96,2839 | |||
| 09.05.2025 | 11:57:01,351 | 520 | 96,2839 | |
| 520 | 96,2839 | |||
| 520 | 96,2839 | |||
| 09.05.2025 | 11:56:41,533 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 09.05.2025 | 11:55:54,022 | 4 | 96,2839 | |
| 4 | 96,2839 | |||
| 4 | 96,2839 | |||
| 09.05.2025 | 11:55:51,708 | 5 | 96,2859 | |
| 5 | 96,2859 | |||
| 5 | 96,2859 | |||
| 09.05.2025 | 11:55:41,352 | 3 | 96,2839 | |
| 3 | 96,2839 | |||
| 3 | 96,2839 | |||
| 09.05.2025 | 11:55:06,548 | 4 | 96,2521 | |
| 4 | 96,2521 | |||
| 4 | 96,2521 | |||
| 09.05.2025 | 11:55:02,926 | 1 | 96,2739 | |
| 1 | 96,2739 | |||
| 1 | 96,2739 | |||
| 09.05.2025 | 11:54:51,355 | 3 | 96,2759 | |
| 3 | 96,2759 | |||
| 3 | 96,2759 | |||
| 09.05.2025 | 11:54:47,828 | 5 | 96,2659 | |
| 5 | 96,2659 | |||
| 5 | 96,2659 | |||
| 09.05.2025 | 11:54:44,810 | 1 | 96,2619 | |
| 1 | 96,2619 | |||
| 1 | 96,2619 | |||
| 09.05.2025 | 11:54:35,664 | 3 | 96,2441 | |
| 3 | 96,2441 | |||
| 3 | 96,2441 | |||
| 09.05.2025 | 11:54:25,288 | 6 | 96,2679 | |
| 6 | 96,2679 | |||
| 6 | 96,2679 | |||
| 09.05.2025 | 11:54:19,053 | 1 | 96,2659 | |
| 1 | 96,2659 | |||
| 1 | 96,2659 | |||
| 09.05.2025 | 11:54:18,751 | 2 | 96,2421 | |
| 2 | 96,2421 | |||
| 2 | 96,2421 | |||
| 09.05.2025 | 11:54:17,745 | 11 | 96,2659 | |
| 11 | 96,2659 | |||
| 11 | 96,2659 | |||
| 09.05.2025 | 11:54:16,943 | 2 | 96,2659 | |
| 2 | 96,2659 | |||
| 2 | 96,2659 | |||
| 09.05.2025 | 11:54:14,019 | 2 | 96,2659 | |
| 2 | 96,2659 | |||
| 2 | 96,2659 | |||
| 09.05.2025 | 11:53:32,261 | 3 | 96,2281 | |
| 3 | 96,2281 | |||
| 3 | 96,2281 | |||
| 09.05.2025 | 11:53:10,832 | 1 | 96,2441 | |
| 1 | 96,2441 | |||
| 1 | 96,2441 | |||
| 09.05.2025 | 11:53:09,824 | 3 | 96,2659 | |
| 3 | 96,2659 | |||
| 3 | 96,2659 | |||
| 09.05.2025 | 11:53:04,591 | 1 | 96,2639 | |
| 1 | 96,2639 | |||
| 1 | 96,2639 | |||
| 09.05.2025 | 11:53:04,287 | 4 | 96,2381 | |
| 4 | 96,2381 | |||
| 4 | 96,2381 | |||
| 09.05.2025 | 11:52:58,958 | 1 | 96,2341 | |
| 1 | 96,2341 | |||
| 1 | 96,2341 | |||
| 09.05.2025 | 11:52:43,368 | 1 | 96,2559 | |
| 1 | 96,2559 | |||
| 1 | 96,2559 | |||
| 09.05.2025 | 11:52:36,613 | 2 | 96,2539 | |
| 2 | 96,2539 | |||
| 2 | 96,2539 | |||
| 09.05.2025 | 11:52:34,114 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 11:52:32,792 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 11:52:23,129 | 1 | 96,2559 | |
| 1 | 96,2559 | |||
| 1 | 96,2559 | |||
| 09.05.2025 | 11:52:13,864 | 1 | 96,2579 | |
| 1 | 96,2579 | |||
| 1 | 96,2579 | |||
| 09.05.2025 | 11:52:10,848 | 1 | 96,2579 | |
| 1 | 96,2579 | |||
| 1 | 96,2579 | |||
| 09.05.2025 | 11:51:40,660 | 3 | 96,2321 | |
| 3 | 96,2321 | |||
| 3 | 96,2321 | |||
| 09.05.2025 | 11:51:19,730 | 1 | 96,2639 | |
| 1 | 96,2639 | |||
| 1 | 96,2639 | |||
| 09.05.2025 | 11:51:18,725 | 1 | 96,2619 | |
| 1 | 96,2619 | |||
| 1 | 96,2619 | |||
| 09.05.2025 | 11:50:56,576 | 1 | 96,2361 | |
| 1 | 96,2361 | |||
| 1 | 96,2361 | |||
| 09.05.2025 | 11:50:56,476 | 1 | 96,2619 | |
| 1 | 96,2619 | |||
| 1 | 96,2619 | |||
| 09.05.2025 | 11:50:55,473 | 1 | 96,2619 | |
| 1 | 96,2619 | |||
| 1 | 96,2619 | |||
| 09.05.2025 | 11:50:28,019 | 3 | 96,2579 | |
| 3 | 96,2579 | |||
| 3 | 96,2579 | |||
| 09.05.2025 | 11:50:18,054 | 3 | 96,2501 | |
| 3 | 96,2501 | |||
| 3 | 96,2501 | |||
| 09.05.2025 | 11:49:59,124 | 10 | 96,2659 | |
| 10 | 96,2659 | |||
| 10 | 96,2659 | |||
| 09.05.2025 | 11:49:54,395 | 1 | 96,2361 | |
| 1 | 96,2361 | |||
| 1 | 96,2361 | |||
| 09.05.2025 | 11:48:48,194 | 3 | 96,2499 | |
| 3 | 96,2499 | |||
| 3 | 96,2499 | |||
| 09.05.2025 | 11:48:29,982 | 3 | 96,2359 | |
| 3 | 96,2359 | |||
| 3 | 96,2359 | |||
| 09.05.2025 | 11:47:35,839 | 12 | 96,2299 | |
| 12 | 96,2299 | |||
| 12 | 96,2299 | |||
| 09.05.2025 | 11:46:48,745 | 3 | 96,2181 | |
| 3 | 96,2181 | |||
| 3 | 96,2181 | |||
| 09.05.2025 | 11:46:14,220 | 2 | 96,2379 | |
| 2 | 96,2379 | |||
| 2 | 96,2379 | |||
| 09.05.2025 | 11:45:53,291 | 3 | 96,2439 | |
| 3 | 96,2439 | |||
| 3 | 96,2439 | |||
| 09.05.2025 | 11:45:39,195 | 4 | 96,2399 | |
| 4 | 96,2399 | |||
| 4 | 96,2399 | |||
| 09.05.2025 | 11:45:22,692 | 3 | 96,2101 | |
| 3 | 96,2101 | |||
| 3 | 96,2101 | |||
| 09.05.2025 | 11:44:48,674 | 6 | 96,2299 | |
| 6 | 96,2299 | |||
| 6 | 96,2299 | |||
| 09.05.2025 | 11:44:11,428 | 6 | 96,2339 | |
| 6 | 96,2339 | |||
| 6 | 96,2339 | |||
| 09.05.2025 | 11:43:53,613 | 3 | 96,2399 | |
| 3 | 96,2399 | |||
| 3 | 96,2399 | |||
| 09.05.2025 | 11:43:42,836 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 11:43:00,565 | 2 | 96,2379 | |
| 2 | 96,2379 | |||
| 2 | 96,2379 | |||
| 09.05.2025 | 11:42:40,036 | 26 | 96,2199 | |
| 26 | 96,2199 | |||
| 26 | 96,2199 | |||
| 09.05.2025 | 11:42:21,501 | 4 | 96,2199 | |
| 4 | 96,2199 | |||
| 4 | 96,2199 | |||
| 09.05.2025 | 11:42:20,393 | 2 | 96,2121 | |
| 2 | 96,2121 | |||
| 2 | 96,2121 | |||
| 09.05.2025 | 11:41:52,307 | 2 | 96,2081 | |
| 2 | 96,2081 | |||
| 2 | 96,2081 | |||
| 09.05.2025 | 11:41:06,210 | 5 | 96,2021 | |
| 5 | 96,2021 | |||
| 5 | 96,2021 | |||
| 09.05.2025 | 11:40:53,930 | 1 | 96,2199 | |
| 1 | 96,2199 | |||
| 1 | 96,2199 | |||
| 09.05.2025 | 11:40:48,798 | 1 | 96,2199 | |
| 1 | 96,2199 | |||
| 1 | 96,2199 | |||
| 09.05.2025 | 11:40:37,831 | 3 | 96,2139 | |
| 3 | 96,2139 | |||
| 3 | 96,2139 | |||
| 09.05.2025 | 11:40:31,590 | 1 | 96,2079 | |
| 1 | 96,2079 | |||
| 1 | 96,2079 | |||
| 09.05.2025 | 11:40:14,683 | 1 | 96,2059 | |
| 1 | 96,2059 | |||
| 1 | 96,2059 | |||
| 09.05.2025 | 11:40:14,175 | 2 | 96,2059 | |
| 2 | 96,2059 | |||
| 2 | 96,2059 | |||
| 09.05.2025 | 11:40:10,651 | 1 | 96,2059 | |
| 1 | 96,2059 | |||
| 1 | 96,2059 | |||
| 09.05.2025 | 11:39:42,154 | 10 | 96,1999 | |
| 10 | 96,1999 | |||
| 10 | 96,1999 | |||
| 09.05.2025 | 11:39:41,062 | 3 | 96,1781 | |
| 3 | 96,1781 | |||
| 3 | 96,1781 | |||
| 09.05.2025 | 11:39:15,098 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 11:39:11,776 | 3 | 96,1959 | |
| 3 | 96,1959 | |||
| 3 | 96,1959 | |||
| 09.05.2025 | 11:39:03,418 | 3 | 96,1959 | |
| 3 | 96,1959 | |||
| 3 | 96,1959 | |||
| 09.05.2025 | 11:38:41,168 | 2 | 96,1641 | |
| 2 | 96,1641 | |||
| 2 | 96,1641 | |||
| 09.05.2025 | 11:38:22,948 | 1 | 96,1641 | |
| 1 | 96,1641 | |||
| 1 | 96,1641 | |||
| 09.05.2025 | 11:38:09,160 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 09.05.2025 | 11:38:02,821 | 2 | 96,1839 | |
| 2 | 96,1839 | |||
| 2 | 96,1839 | |||
| 09.05.2025 | 11:37:32,921 | 3 | 96,1581 | |
| 3 | 96,1581 | |||
| 3 | 96,1581 | |||
| 09.05.2025 | 11:37:28,588 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 11:37:19,226 | 2 | 96,1639 | |
| 2 | 96,1639 | |||
| 2 | 96,1639 | |||
| 09.05.2025 | 11:36:13,197 | 6 | 96,1399 | |
| 6 | 96,1399 | |||
| 6 | 96,1399 | |||
| 09.05.2025 | 11:36:01,317 | 1 | 96,1399 | |
| 1 | 96,1399 | |||
| 1 | 96,1399 | |||
| 09.05.2025 | 11:35:49,640 | 2 | 96,1319 | |
| 2 | 96,1319 | |||
| 2 | 96,1319 | |||
| 09.05.2025 | 11:35:33,129 | 5 | 96,1319 | |
| 5 | 96,1319 | |||
| 5 | 96,1319 | |||
| 09.05.2025 | 11:34:41,920 | 3 | 96,1261 | |
| 3 | 96,1261 | |||
| 3 | 96,1261 | |||
| 09.05.2025 | 11:34:18,077 | 3 | 96,1599 | |
| 3 | 96,1599 | |||
| 3 | 96,1599 | |||
| 09.05.2025 | 11:34:08,817 | 1 | 96,1599 | |
| 1 | 96,1599 | |||
| 1 | 96,1599 | |||
| 09.05.2025 | 11:33:45,776 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 11:33:44,667 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 11:33:17,186 | 5 | 96,1659 | |
| 5 | 96,1659 | |||
| 5 | 96,1659 | |||
| 09.05.2025 | 11:31:58,125 | 1 | 96,1419 | |
| 1 | 96,1419 | |||
| 1 | 96,1419 | |||
| 09.05.2025 | 11:30:23,018 | 1 | 96,1601 | |
| 1 | 96,1601 | |||
| 1 | 96,1601 | |||
| 09.05.2025 | 11:29:42,951 | 1 | 96,1719 | |
| 1 | 96,1719 | |||
| 1 | 96,1719 | |||
| 09.05.2025 | 11:28:29,684 | 1 | 96,1539 | |
| 1 | 96,1539 | |||
| 1 | 96,1539 | |||
| 09.05.2025 | 11:28:17,805 | 3 | 96,1221 | |
| 3 | 96,1221 | |||
| 3 | 96,1221 | |||
| 09.05.2025 | 11:27:56,172 | 2 | 96,1459 | |
| 2 | 96,1459 | |||
| 2 | 96,1459 | |||
| 09.05.2025 | 11:27:47,916 | 1 | 96,1479 | |
| 1 | 96,1479 | |||
| 1 | 96,1479 | |||
| 09.05.2025 | 11:27:32,509 | 1 | 96,1519 | |
| 1 | 96,1519 | |||
| 1 | 96,1519 | |||
| 09.05.2025 | 11:27:08,454 | 3 | 96,1739 | |
| 3 | 96,1739 | |||
| 3 | 96,1739 | |||
| 09.05.2025 | 11:26:51,843 | 4 | 96,1621 | |
| 4 | 96,1621 | |||
| 4 | 96,1621 | |||
| 09.05.2025 | 11:26:43,393 | 3 | 96,1819 | |
| 3 | 96,1819 | |||
| 3 | 96,1819 | |||
| 09.05.2025 | 11:26:11,068 | 1 | 96,1739 | |
| 1 | 96,1739 | |||
| 1 | 96,1739 | |||
| 09.05.2025 | 11:25:43,193 | 3 | 96,1699 | |
| 3 | 96,1699 | |||
| 3 | 96,1699 | |||
| 09.05.2025 | 11:25:41,579 | 3 | 96,1699 | |
| 3 | 96,1699 | |||
| 3 | 96,1699 | |||
| 09.05.2025 | 11:24:01,949 | 3 | 96,1779 | |
| 3 | 96,1779 | |||
| 3 | 96,1779 | |||
| 09.05.2025 | 11:24:00,442 | 4 | 96,1561 | |
| 4 | 96,1561 | |||
| 4 | 96,1561 | |||
| 09.05.2025 | 11:23:41,317 | 5 | 96,1799 | |
| 5 | 96,1799 | |||
| 5 | 96,1799 | |||
| 09.05.2025 | 11:23:32,865 | 4 | 96,1799 | |
| 4 | 96,1799 | |||
| 4 | 96,1799 | |||
| 09.05.2025 | 11:23:09,517 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 11:23:08,913 | 2 | 96,1619 | |
| 2 | 96,1619 | |||
| 2 | 96,1619 | |||
| 09.05.2025 | 11:22:50,500 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 11:22:33,913 | 3 | 96,1461 | |
| 3 | 96,1461 | |||
| 3 | 96,1461 | |||
| 09.05.2025 | 11:22:24,320 | 4 | 96,1519 | |
| 4 | 96,1519 | |||
| 4 | 96,1519 | |||
| 09.05.2025 | 11:21:50,219 | 1 | 96,1739 | |
| 1 | 96,1739 | |||
| 1 | 96,1739 | |||
| 09.05.2025 | 11:21:13,477 | 27 | 96,1521 | |
| 27 | 96,1521 | |||
| 27 | 96,1521 | |||
| 09.05.2025 | 11:20:38,513 | 1 | 96,1819 | |
| 1 | 96,1819 | |||
| 1 | 96,1819 | |||
| 09.05.2025 | 11:20:05,912 | 5 | 96,1799 | |
| 5 | 96,1799 | |||
| 5 | 96,1799 | |||
| 09.05.2025 | 11:19:58,572 | 2 | 96,1499 | |
| 2 | 96,1499 | |||
| 2 | 96,1499 | |||
| 09.05.2025 | 11:18:56,475 | 3 | 96,1221 | |
| 3 | 96,1221 | |||
| 3 | 96,1221 | |||
| 09.05.2025 | 11:18:48,930 | 1 | 96,1519 | |
| 1 | 96,1519 | |||
| 1 | 96,1519 | |||
| 09.05.2025 | 11:18:10,987 | 1 | 96,1399 | |
| 1 | 96,1399 | |||
| 1 | 96,1399 | |||
| 09.05.2025 | 11:17:30,628 | 2 | 96,1859 | |
| 2 | 96,1859 | |||
| 2 | 96,1859 | |||
| 09.05.2025 | 11:17:25,898 | 1 | 96,1879 | |
| 1 | 96,1879 | |||
| 1 | 96,1879 | |||
| 09.05.2025 | 11:17:22,273 | 1 | 96,1879 | |
| 1 | 96,1879 | |||
| 1 | 96,1879 | |||
| 09.05.2025 | 11:17:12,513 | 1 | 96,1879 | |
| 1 | 96,1879 | |||
| 1 | 96,1879 | |||
| 09.05.2025 | 11:16:39,599 | 2 | 96,1959 | |
| 2 | 96,1959 | |||
| 2 | 96,1959 | |||
| 09.05.2025 | 11:16:37,491 | 3 | 96,1621 | |
| 3 | 96,1621 | |||
| 3 | 96,1621 | |||
| 09.05.2025 | 11:16:31,250 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 11:16:07,189 | 3 | 96,1899 | |
| 3 | 96,1899 | |||
| 3 | 96,1899 | |||
| 09.05.2025 | 11:16:02,459 | 2 | 96,1959 | |
| 2 | 96,1959 | |||
| 2 | 96,1959 | |||
| 09.05.2025 | 11:15:55,415 | 1 | 96,1899 | |
| 1 | 96,1899 | |||
| 1 | 96,1899 | |||
| 09.05.2025 | 11:15:53,101 | 3 | 96,1581 | |
| 3 | 96,1581 | |||
| 3 | 96,1581 | |||
| 09.05.2025 | 11:15:52,998 | 2 | 96,1899 | |
| 2 | 96,1899 | |||
| 2 | 96,1899 | |||
| 09.05.2025 | 11:15:25,012 | 11 | 96,1719 | |
| 11 | 96,1719 | |||
| 11 | 96,1719 | |||
| 09.05.2025 | 11:15:14,043 | 1 | 96,1759 | |
| 1 | 96,1759 | |||
| 1 | 96,1759 | |||
| 09.05.2025 | 11:15:12,531 | 1 | 96,1759 | |
| 1 | 96,1759 | |||
| 1 | 96,1759 | |||
| 09.05.2025 | 11:15:06,195 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 09.05.2025 | 11:14:51,893 | 1 | 96,1779 | |
| 1 | 96,1779 | |||
| 1 | 96,1779 | |||
| 09.05.2025 | 11:14:40,435 | 2 | 96,1521 | |
| 2 | 96,1521 | |||
| 2 | 96,1521 | |||
| 09.05.2025 | 11:14:26,742 | 1 | 96,1819 | |
| 1 | 96,1819 | |||
| 1 | 96,1819 | |||
| 09.05.2025 | 11:13:43,350 | 1 | 96,1621 | |
| 1 | 96,1621 | |||
| 1 | 96,1621 | |||
| 09.05.2025 | 11:13:38,416 | 4 | 96,1621 | |
| 4 | 96,1621 | |||
| 4 | 96,1621 | |||
| 09.05.2025 | 11:13:27,042 | 3 | 96,1879 | |
| 3 | 96,1879 | |||
| 3 | 96,1879 | |||
| 09.05.2025 | 11:13:10,734 | 1 | 96,1719 | |
| 1 | 96,1719 | |||
| 1 | 96,1719 | |||
| 09.05.2025 | 11:13:10,532 | 1 | 96,1719 | |
| 1 | 96,1719 | |||
| 1 | 96,1719 | |||
| 09.05.2025 | 11:11:53,342 | 2 | 96,1779 | |
| 2 | 96,1779 | |||
| 2 | 96,1779 | |||
| 09.05.2025 | 11:11:18,829 | 1 | 96,1819 | |
| 1 | 96,1819 | |||
| 1 | 96,1819 | |||
| 09.05.2025 | 11:11:16,809 | 5 | 96,1819 | |
| 5 | 96,1819 | |||
| 5 | 96,1819 | |||
| 09.05.2025 | 11:11:05,245 | 11 | 96,1819 | |
| 11 | 96,1819 | |||
| 11 | 96,1819 | |||
| 09.05.2025 | 11:10:23,675 | 6 | 96,1521 | |
| 6 | 96,1521 | |||
| 6 | 96,1521 | |||
| 09.05.2025 | 11:10:10,697 | 2 | 96,1799 | |
| 2 | 96,1799 | |||
| 2 | 96,1799 | |||
| 09.05.2025 | 11:09:58,417 | 5 | 96,1481 | |
| 5 | 96,1481 | |||
| 5 | 96,1481 | |||
| 09.05.2025 | 11:09:40,697 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 11:09:36,875 | 5 | 96,1659 | |
| 5 | 96,1659 | |||
| 5 | 96,1659 | |||
| 09.05.2025 | 11:09:23,289 | 11 | 96,1659 | |
| 11 | 96,1659 | |||
| 11 | 96,1659 | |||
| 09.05.2025 | 11:09:16,246 | 2 | 96,1659 | |
| 2 | 96,1659 | |||
| 2 | 96,1659 | |||
| 09.05.2025 | 11:09:14,734 | 5 | 96,1659 | |
| 5 | 96,1659 | |||
| 5 | 96,1659 | |||
| 09.05.2025 | 11:09:05,380 | 1 | 96,1639 | |
| 1 | 96,1639 | |||
| 1 | 96,1639 | |||
| 09.05.2025 | 11:08:51,184 | 1 | 96,1539 | |
| 1 | 96,1539 | |||
| 1 | 96,1539 | |||
| 09.05.2025 | 11:07:51,196 | 1 | 96,1719 | |
| 1 | 96,1719 | |||
| 1 | 96,1719 | |||
| 09.05.2025 | 11:06:51,626 | 5 | 96,1081 | |
| 5 | 96,1081 | |||
| 5 | 96,1081 | |||
| 09.05.2025 | 11:06:00,298 | 2 | 96,1259 | |
| 2 | 96,1259 | |||
| 2 | 96,1259 | |||
| 09.05.2025 | 11:05:36,960 | 1 | 96,1319 | |
| 1 | 96,1319 | |||
| 1 | 96,1319 | |||
| 09.05.2025 | 11:05:35,974 | 3 | 96,1299 | |
| 3 | 96,1299 | |||
| 3 | 96,1299 | |||
| 09.05.2025 | 11:04:23,982 | 5 | 96,1061 | |
| 5 | 96,1061 | |||
| 5 | 96,1061 | |||
| 09.05.2025 | 11:04:12,909 | 1 | 96,1339 | |
| 1 | 96,1339 | |||
| 1 | 96,1339 | |||
| 09.05.2025 | 11:04:04,253 | 1 | 96,1399 | |
| 1 | 96,1399 | |||
| 1 | 96,1399 | |||
| 09.05.2025 | 11:03:35,779 | 2 | 96,1419 | |
| 2 | 96,1419 | |||
| 2 | 96,1419 | |||
| 09.05.2025 | 11:03:18,665 | 1 | 96,1359 | |
| 1 | 96,1359 | |||
| 1 | 96,1359 | |||
| 09.05.2025 | 11:03:06,985 | 11 | 96,1359 | |
| 11 | 96,1359 | |||
| 11 | 96,1359 | |||
| 09.05.2025 | 11:02:36,283 | 3 | 96,1061 | |
| 3 | 96,1061 | |||
| 3 | 96,1061 | |||
| 09.05.2025 | 11:02:33,912 | 3 | 96,1359 | |
| 3 | 96,1359 | |||
| 3 | 96,1359 | |||
| 09.05.2025 | 11:02:20,883 | 1 | 96,1479 | |
| 1 | 96,1479 | |||
| 1 | 96,1479 | |||
| 09.05.2025 | 11:02:19,574 | 1 | 96,1479 | |
| 1 | 96,1479 | |||
| 1 | 96,1479 | |||
| 09.05.2025 | 11:01:53,688 | 1 | 96,1419 | |
| 1 | 96,1419 | |||
| 1 | 96,1419 | |||
| 09.05.2025 | 11:00:21,081 | 1 | 96,1319 | |
| 1 | 96,1319 | |||
| 1 | 96,1319 | |||
| 09.05.2025 | 11:00:01,240 | 4 | 96,0661 | |
| 4 | 96,0661 | |||
| 4 | 96,0661 | |||
| 09.05.2025 | 10:59:54,297 | 4 | 96,0979 | |
| 4 | 96,0979 | |||
| 4 | 96,0979 | |||
| 09.05.2025 | 10:59:42,418 | 1 | 96,0919 | |
| 1 | 96,0919 | |||
| 1 | 96,0919 | |||
| 09.05.2025 | 10:59:30,139 | 2 | 96,0959 | |
| 2 | 96,0959 | |||
| 2 | 96,0959 | |||
| 09.05.2025 | 10:58:54,629 | 1 | 96,1239 | |
| 1 | 96,1239 | |||
| 1 | 96,1239 | |||
| 09.05.2025 | 10:58:50,604 | 1 | 96,1081 | |
| 1 | 96,1081 | |||
| 1 | 96,1081 | |||
| 09.05.2025 | 10:58:22,724 | 1 | 96,1259 | |
| 1 | 96,1259 | |||
| 1 | 96,1259 | |||
| 09.05.2025 | 10:57:49,412 | 1 | 96,1021 | |
| 1 | 96,1021 | |||
| 1 | 96,1021 | |||
| 09.05.2025 | 10:57:44,689 | 15 | 96,1021 | |
| 15 | 96,1021 | |||
| 15 | 96,1021 | |||
| 09.05.2025 | 10:57:18,526 | 3 | 96,0919 | |
| 3 | 96,0919 | |||
| 3 | 96,0919 | |||
| 09.05.2025 | 10:56:47,030 | 1 | 96,0761 | |
| 1 | 96,0761 | |||
| 1 | 96,0761 | |||
| 09.05.2025 | 10:56:41,092 | 6 | 96,0899 | |
| 6 | 96,0899 | |||
| 6 | 96,0899 | |||
| 09.05.2025 | 10:56:06,273 | 7 | 96,0581 | |
| 7 | 96,0581 | |||
| 7 | 96,0581 | |||
| 09.05.2025 | 10:55:46,749 | 6 | 96,0681 | |
| 6 | 96,0681 | |||
| 6 | 96,0681 | |||
| 09.05.2025 | 10:55:26,110 | 1 | 96,1119 | |
| 1 | 96,1119 | |||
| 1 | 96,1119 | |||
| 09.05.2025 | 10:54:55,221 | 1 | 96,1099 | |
| 1 | 96,1099 | |||
| 1 | 96,1099 | |||
| 09.05.2025 | 10:54:27,652 | 5 | 96,1259 | |
| 5 | 96,1259 | |||
| 5 | 96,1259 | |||
| 09.05.2025 | 10:54:22,232 | 3 | 96,0962 | |
| 3 | 96,0962 | |||
| 3 | 96,0962 | |||
| 09.05.2025 | 10:53:48,308 | 230 | 96,1339 | |
| 230 | 96,1339 | |||
| 230 | 96,1339 | |||
| 09.05.2025 | 10:53:40,359 | 1 | 96,1319 | |
| 1 | 96,1319 | |||
| 1 | 96,1319 | |||
| 09.05.2025 | 10:53:28,590 | 2 | 96,1239 | |
| 2 | 96,1239 | |||
| 2 | 96,1239 | |||
| 09.05.2025 | 10:52:39,592 | 2 | 96,0959 | |
| 2 | 96,0959 | |||
| 2 | 96,0959 | |||
| 09.05.2025 | 10:52:15,343 | 6 | 96,0601 | |
| 6 | 96,0601 | |||
| 6 | 96,0601 | |||
| 09.05.2025 | 10:52:08,000 | 2 | 96,0819 | |
| 2 | 96,0819 | |||
| 2 | 96,0819 | |||
| 09.05.2025 | 10:52:05,083 | 1 | 96,0859 | |
| 1 | 96,0859 | |||
| 1 | 96,0859 | |||
| 09.05.2025 | 10:51:58,240 | 55 | 96,0819 | |
| 55 | 96,0819 | |||
| 55 | 96,0819 | |||
| 09.05.2025 | 10:51:50,797 | 2 | 96,0899 | |
| 2 | 96,0899 | |||
| 2 | 96,0899 | |||
| 09.05.2025 | 10:51:29,437 | 1 | 96,0879 | |
| 1 | 96,0879 | |||
| 1 | 96,0879 | |||
| 09.05.2025 | 10:51:29,363 | 1 | 96,0879 | |
| 1 | 96,0879 | |||
| 1 | 96,0879 | |||
| 09.05.2025 | 10:50:35,643 | 4 | 96,1079 | |
| 4 | 96,1079 | |||
| 4 | 96,1079 | |||
| 09.05.2025 | 10:49:54,775 | 6 | 96,0879 | |
| 6 | 96,0879 | |||
| 6 | 96,0879 | |||
| 09.05.2025 | 10:49:23,176 | 4 | 96,0621 | |
| 4 | 96,0621 | |||
| 4 | 96,0621 | |||
| 09.05.2025 | 10:49:16,736 | 2 | 96,0899 | |
| 2 | 96,0899 | |||
| 2 | 96,0899 | |||
| 09.05.2025 | 10:49:15,630 | 1 | 96,0859 | |
| 1 | 96,0859 | |||
| 1 | 96,0859 | |||
| 09.05.2025 | 10:48:49,971 | 2 | 96,1039 | |
| 2 | 96,1039 | |||
| 2 | 96,1039 | |||
| 09.05.2025 | 10:48:41,716 | 11 | 96,1039 | |
| 11 | 96,1039 | |||
| 11 | 96,1039 | |||
| 09.05.2025 | 10:48:40,507 | 3 | 96,1039 | |
| 3 | 96,1039 | |||
| 3 | 96,1039 | |||
| 09.05.2025 | 10:48:39,804 | 3 | 96,0781 | |
| 3 | 96,0781 | |||
| 3 | 96,0781 | |||
| 09.05.2025 | 10:48:13,834 | 2 | 96,1059 | |
| 2 | 96,1059 | |||
| 2 | 96,1059 | |||
| 09.05.2025 | 10:47:58,936 | 2 | 96,0701 | |
| 2 | 96,0701 | |||
| 2 | 96,0701 | |||
| 09.05.2025 | 10:47:55,012 | 22 | 96,1039 | |
| 22 | 96,1039 | |||
| 22 | 96,1039 | |||
| 09.05.2025 | 10:47:34,283 | 1 | 96,1059 | |
| 1 | 96,1059 | |||
| 1 | 96,1059 | |||
| 09.05.2025 | 10:47:14,263 | 2 | 96,1159 | |
| 2 | 96,1159 | |||
| 2 | 96,1159 | |||
| 09.05.2025 | 10:46:29,871 | 3 | 96,1019 | |
| 3 | 96,1019 | |||
| 3 | 96,1019 | |||
| 09.05.2025 | 10:46:28,885 | 1 | 96,1019 | |
| 1 | 96,1019 | |||
| 1 | 96,1019 | |||
| 09.05.2025 | 10:46:16,789 | 1 | 96,1059 | |
| 1 | 96,1059 | |||
| 1 | 96,1059 | |||
| 09.05.2025 | 10:45:55,259 | 2 | 96,0721 | |
| 2 | 96,0721 | |||
| 2 | 96,0721 | |||
| 09.05.2025 | 10:45:53,961 | 2 | 96,1119 | |
| 2 | 96,1119 | |||
| 2 | 96,1119 | |||
| 09.05.2025 | 10:45:48,927 | 5 | 96,0801 | |
| 5 | 96,0801 | |||
| 5 | 96,0801 | |||
| 09.05.2025 | 10:45:33,324 | 1 | 96,1259 | |
| 1 | 96,1259 | |||
| 1 | 96,1259 | |||
| 09.05.2025 | 10:45:32,018 | 3 | 96,1259 | |
| 3 | 96,1259 | |||
| 3 | 96,1259 | |||
| 09.05.2025 | 10:45:25,679 | 1 | 96,1259 | |
| 1 | 96,1259 | |||
| 1 | 96,1259 | |||
| 09.05.2025 | 10:45:10,983 | 2 | 96,1359 | |
| 2 | 96,1359 | |||
| 2 | 96,1359 | |||
| 09.05.2025 | 10:44:31,532 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 09.05.2025 | 10:44:30,728 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 09.05.2025 | 10:43:54,501 | 1 | 96,1019 | |
| 1 | 96,1019 | |||
| 1 | 96,1019 | |||
| 09.05.2025 | 10:43:51,284 | 1 | 96,1019 | |
| 1 | 96,1019 | |||
| 1 | 96,1019 | |||
| 09.05.2025 | 10:43:40,218 | 4 | 96,0961 | |
| 4 | 96,0961 | |||
| 4 | 96,0961 | |||
| 09.05.2025 | 10:43:37,095 | 1 | 96,1139 | |
| 1 | 96,1139 | |||
| 1 | 96,1139 | |||
| 09.05.2025 | 10:43:20,082 | 3 | 96,1199 | |
| 3 | 96,1199 | |||
| 3 | 96,1199 | |||
| 09.05.2025 | 10:43:15,760 | 7 | 96,1159 | |
| 7 | 96,1159 | |||
| 7 | 96,1159 | |||
| 09.05.2025 | 10:43:09,221 | 20 | 96,1001 | |
| 20 | 96,1001 | |||
| 20 | 96,1001 | |||
| 09.05.2025 | 10:42:51,512 | 1 | 96,1359 | |
| 1 | 96,1359 | |||
| 1 | 96,1359 | |||
| 09.05.2025 | 10:42:37,826 | 30 | 96,1041 | |
| 30 | 96,1041 | |||
| 30 | 96,1041 | |||
| 09.05.2025 | 10:42:29,176 | 1 | 96,1259 | |
| 1 | 96,1259 | |||
| 1 | 96,1259 | |||
| 09.05.2025 | 10:42:18,104 | 2 | 96,1319 | |
| 2 | 96,1319 | |||
| 2 | 96,1319 | |||
| 09.05.2025 | 10:41:05,556 | 140 | 96,0661 | |
| 140 | 96,0661 | |||
| 140 | 96,0661 | |||
| 09.05.2025 | 10:40:16,437 | 1 | 96,1179 | |
| 1 | 96,1179 | |||
| 1 | 96,1179 | |||
| 09.05.2025 | 10:40:05,876 | 3 | 96,0961 | |
| 3 | 96,0961 | |||
| 3 | 96,0961 | |||
| 09.05.2025 | 10:39:44,652 | 1 | 96,0961 | |
| 1 | 96,0961 | |||
| 1 | 96,0961 | |||
| 09.05.2025 | 10:39:43,541 | 6 | 96,1279 | |
| 6 | 96,1279 | |||
| 6 | 96,1279 | |||
| 09.05.2025 | 10:39:14,165 | 2 | 96,0819 | |
| 2 | 96,0819 | |||
| 2 | 96,0819 | |||
| 09.05.2025 | 10:39:02,285 | 16 | 96,0799 | |
| 16 | 96,0799 | |||
| 16 | 96,0799 | |||
| 09.05.2025 | 10:38:59,478 | 1 | 96,0839 | |
| 1 | 96,0839 | |||
| 1 | 96,0839 | |||
| 09.05.2025 | 10:38:53,735 | 2 | 96,0839 | |
| 2 | 96,0839 | |||
| 2 | 96,0839 | |||
| 09.05.2025 | 10:38:39,053 | 3 | 96,0461 | |
| 3 | 96,0461 | |||
| 3 | 96,0461 | |||
| 09.05.2025 | 10:38:21,046 | 7 | 96,0739 | |
| 7 | 96,0739 | |||
| 7 | 96,0739 | |||
| 09.05.2025 | 10:38:09,375 | 1 | 96,0839 | |
| 1 | 96,0839 | |||
| 1 | 96,0839 | |||
| 09.05.2025 | 10:37:59,415 | 1 | 96,0899 | |
| 1 | 96,0899 | |||
| 1 | 96,0899 | |||
| 09.05.2025 | 10:37:45,426 | 50 | 96,0959 | |
| 50 | 96,0959 | |||
| 50 | 96,0959 | |||
| 09.05.2025 | 10:36:27,651 | 3 | 96,1601 | |
| 3 | 96,1601 | |||
| 3 | 96,1601 | |||
| 09.05.2025 | 10:35:58,564 | 2 | 96,1879 | |
| 2 | 96,1879 | |||
| 2 | 96,1879 | |||
| 09.05.2025 | 10:35:40,457 | 3 | 96,1979 | |
| 3 | 96,1979 | |||
| 3 | 96,1979 | |||
| 09.05.2025 | 10:34:53,776 | 1 | 96,2039 | |
| 1 | 96,2039 | |||
| 1 | 96,2039 | |||
| 09.05.2025 | 10:34:51,054 | 1 | 96,2039 | |
| 1 | 96,2039 | |||
| 1 | 96,2039 | |||
| 09.05.2025 | 10:34:36,664 | 3 | 96,2079 | |
| 3 | 96,2079 | |||
| 3 | 96,2079 | |||
| 09.05.2025 | 10:34:17,451 | 4 | 96,1921 | |
| 4 | 96,1921 | |||
| 4 | 96,1921 | |||
| 09.05.2025 | 10:34:05,074 | 10 | 96,1921 | |
| 10 | 96,1921 | |||
| 10 | 96,1921 | |||
| 09.05.2025 | 10:33:59,942 | 2 | 96,2119 | |
| 2 | 96,2119 | |||
| 2 | 96,2119 | |||
| 09.05.2025 | 10:33:47,773 | 3 | 96,2139 | |
| 3 | 96,2139 | |||
| 3 | 96,2139 | |||
| 09.05.2025 | 10:33:31,484 | 5 | 96,2099 | |
| 5 | 96,2099 | |||
| 5 | 96,2099 | |||
| 09.05.2025 | 10:32:45,000 | 5 | 96,2059 | |
| 5 | 96,2059 | |||
| 5 | 96,2059 | |||
| 09.05.2025 | 10:32:23,473 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 10:32:00,330 | 19 | 96,2079 | |
| 19 | 96,2079 | |||
| 19 | 96,2079 | |||
| 09.05.2025 | 10:31:51,174 | 32 | 96,2079 | |
| 32 | 96,2079 | |||
| 32 | 96,2079 | |||
| 09.05.2025 | 10:31:43,628 | 4 | 96,1941 | |
| 4 | 96,1941 | |||
| 4 | 96,1941 | |||
| 09.05.2025 | 10:31:29,846 | 9 | 96,1961 | |
| 9 | 96,1961 | |||
| 9 | 96,1961 | |||
| 09.05.2025 | 10:31:07,308 | 6 | 96,2239 | |
| 6 | 96,2239 | |||
| 6 | 96,2239 | |||
| 09.05.2025 | 10:31:06,705 | 9 | 96,2199 | |
| 9 | 96,2199 | |||
| 9 | 96,2199 | |||
| 09.05.2025 | 10:31:01,875 | 2 | 96,2199 | |
| 2 | 96,2199 | |||
| 2 | 96,2199 | |||
| 09.05.2025 | 10:30:50,041 | 322 | 96,2259 | |
| 322 | 96,2259 | |||
| 322 | 96,2259 | |||
| 09.05.2025 | 10:30:38,931 | 4 | 96,2061 | |
| 4 | 96,2061 | |||
| 4 | 96,2061 | |||
| 09.05.2025 | 10:30:35,511 | 6 | 96,2339 | |
| 6 | 96,2339 | |||
| 6 | 96,2339 | |||
| 09.05.2025 | 10:30:32,388 | 1 | 96,2299 | |
| 1 | 96,2299 | |||
| 1 | 96,2299 | |||
| 09.05.2025 | 10:30:23,333 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 10:30:07,330 | 2 | 96,2399 | |
| 2 | 96,2399 | |||
| 2 | 96,2399 | |||
| 09.05.2025 | 10:30:03,403 | 2 | 96,2399 | |
| 2 | 96,2399 | |||
| 2 | 96,2399 | |||
| 09.05.2025 | 10:29:21,442 | 2 | 96,2759 | |
| 2 | 96,2759 | |||
| 2 | 96,2759 | |||
| 09.05.2025 | 10:29:15,809 | 50 | 96,2639 | |
| 50 | 96,2639 | |||
| 50 | 96,2639 | |||
| 09.05.2025 | 10:28:34,019 | 10 | 96,2699 | |
| 10 | 96,2699 | |||
| 10 | 96,2699 | |||
| 09.05.2025 | 10:28:25,388 | 3 | 96,2401 | |
| 3 | 96,2401 | |||
| 3 | 96,2401 | |||
| 09.05.2025 | 10:28:21,470 | 1 | 96,2579 | |
| 1 | 96,2579 | |||
| 1 | 96,2579 | |||
| 09.05.2025 | 10:27:18,581 | 3 | 96,2359 | |
| 3 | 96,2359 | |||
| 3 | 96,2359 | |||
| 09.05.2025 | 10:27:16,369 | 2 | 96,2299 | |
| 2 | 96,2299 | |||
| 2 | 96,2299 | |||
| 09.05.2025 | 10:26:10,177 | 1 | 96,1719 | |
| 1 | 96,1719 | |||
| 1 | 96,1719 | |||
| 09.05.2025 | 10:25:28,624 | 2 | 96,1659 | |
| 2 | 96,1659 | |||
| 2 | 96,1659 | |||
| 09.05.2025 | 10:25:00,640 | 2 | 96,1601 | |
| 2 | 96,1601 | |||
| 2 | 96,1601 | |||
| 09.05.2025 | 10:24:47,257 | 3 | 96,1481 | |
| 3 | 96,1481 | |||
| 3 | 96,1481 | |||
| 09.05.2025 | 10:24:34,881 | 2 | 96,1719 | |
| 2 | 96,1719 | |||
| 2 | 96,1719 | |||
| 09.05.2025 | 10:24:28,734 | 2 | 96,1599 | |
| 2 | 96,1599 | |||
| 2 | 96,1599 | |||
| 09.05.2025 | 10:24:06,589 | 2 | 96,1619 | |
| 2 | 96,1619 | |||
| 2 | 96,1619 | |||
| 09.05.2025 | 10:24:05,689 | 3 | 96,1401 | |
| 3 | 96,1401 | |||
| 3 | 96,1401 | |||
| 09.05.2025 | 10:23:53,315 | 3 | 96,1619 | |
| 3 | 96,1619 | |||
| 3 | 96,1619 | |||
| 09.05.2025 | 10:23:45,063 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 12:33:19
Letzte Aktualisierung:
09.05.2025 @ 12:33:19