Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1627
1872
132,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 15:10:57,207 | 6 | 132,62 | |
| 6 | 132,62 | |||
| 6 | 132,62 | |||
| 21.07.2025 | 15:10:34,355 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 21.07.2025 | 15:09:34,738 | 20 | 132,62 | |
| 20 | 132,62 | |||
| 20 | 132,62 | |||
| 21.07.2025 | 15:09:04,723 | 4 | 132,62 | |
| 4 | 132,62 | |||
| 4 | 132,62 | |||
| 21.07.2025 | 15:08:54,734 | 8 | 132,64 | |
| 8 | 132,64 | |||
| 8 | 132,64 | |||
| 21.07.2025 | 15:08:09,816 | 30 | 132,64 | |
| 30 | 132,64 | |||
| 30 | 132,64 | |||
| 21.07.2025 | 15:06:18,320 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 21.07.2025 | 15:05:33,514 | 37 | 132,60 | |
| 37 | 132,60 | |||
| 37 | 132,60 | |||
| 21.07.2025 | 15:05:22,766 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 21.07.2025 | 15:05:09,169 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 21.07.2025 | 15:03:39,411 | 4 | 132,56 | |
| 4 | 132,56 | |||
| 4 | 132,56 | |||
| 21.07.2025 | 15:03:20,405 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 21.07.2025 | 15:02:51,297 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 21.07.2025 | 15:02:02,223 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 21.07.2025 | 15:01:29,721 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 21.07.2025 | 15:00:09,891 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 21.07.2025 | 14:59:05,929 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 21.07.2025 | 14:58:52,148 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 21.07.2025 | 14:58:51,122 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 21.07.2025 | 14:57:08,294 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 21.07.2025 | 14:56:57,126 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 21.07.2025 | 14:55:37,333 | 5 | 132,60 | |
| 1 | 132,60 | |||
| 5 | 132,60 | |||
| 4 | 132,60 | |||
| 21.07.2025 | 14:55:15,486 | 70 | 132,64 | |
| 70 | 132,64 | |||
| 70 | 132,64 | |||
| 21.07.2025 | 14:54:47,878 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 21.07.2025 | 14:54:17,687 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 21.07.2025 | 14:53:15,739 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:52:38,136 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 21.07.2025 | 14:52:37,658 | 25 | 132,70 | |
| 25 | 132,70 | |||
| 25 | 132,70 | |||
| 21.07.2025 | 14:51:39,638 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:51:09,840 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 21.07.2025 | 14:49:34,685 | 20 | 132,72 | |
| 20 | 132,72 | |||
| 20 | 132,72 | |||
| 21.07.2025 | 14:48:22,191 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 21.07.2025 | 14:48:16,205 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 21.07.2025 | 14:48:09,229 | 20 | 132,70 | |
| 20 | 132,70 | |||
| 20 | 132,70 | |||
| 21.07.2025 | 14:46:29,778 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 21.07.2025 | 14:46:13,075 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:45:44,494 | 8 | 132,68 | |
| 8 | 132,68 | |||
| 8 | 132,68 | |||
| 21.07.2025 | 14:44:39,883 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 21.07.2025 | 14:44:28,129 | 760 | 132,70 | |
| 760 | 132,70 | |||
| 760 | 132,70 | |||
| 21.07.2025 | 14:44:18,156 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 21.07.2025 | 14:43:53,466 | 8 | 132,72 | |
| 8 | 132,72 | |||
| 8 | 132,72 | |||
| 21.07.2025 | 14:42:14,693 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 21.07.2025 | 14:40:55,596 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 21.07.2025 | 14:40:47,863 | 89 | 132,70 | |
| 89 | 132,70 | |||
| 89 | 132,70 | |||
| 21.07.2025 | 14:40:16,823 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 21.07.2025 | 14:40:15,699 | 5 | 132,72 | |
| 5 | 132,72 | |||
| 5 | 132,72 | |||
| 21.07.2025 | 14:40:08,189 | 50 | 132,70 | |
| 50 | 132,70 | |||
| 50 | 132,70 | |||
| 21.07.2025 | 14:39:56,028 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:39:34,472 | 37 | 132,70 | |
| 37 | 132,70 | |||
| 37 | 132,70 | |||
| 21.07.2025 | 14:38:21,667 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:38:06,872 | 8 | 132,72 | |
| 8 | 132,72 | |||
| 8 | 132,72 | |||
| 21.07.2025 | 14:38:02,002 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 21.07.2025 | 14:37:13,406 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:35:48,148 | 9 | 132,72 | |
| 9 | 132,72 | |||
| 9 | 132,72 | |||
| 21.07.2025 | 14:34:39,502 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 21.07.2025 | 14:34:24,509 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:34:13,235 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 21.07.2025 | 14:33:54,002 | 5 | 132,72 | |
| 5 | 132,72 | |||
| 5 | 132,72 | |||
| 21.07.2025 | 14:33:13,759 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:32:17,026 | 32 | 132,70 | |
| 32 | 132,70 | |||
| 32 | 132,70 | |||
| 21.07.2025 | 14:31:34,147 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 21.07.2025 | 14:30:04,174 | 8 | 132,72 | |
| 8 | 132,72 | |||
| 8 | 132,72 | |||
| 21.07.2025 | 14:30:02,869 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 21.07.2025 | 14:29:54,949 | 38 | 132,72 | |
| 38 | 132,72 | |||
| 38 | 132,72 | |||
| 21.07.2025 | 14:29:28,611 | 7 | 132,70 | |
| 7 | 132,70 | |||
| 7 | 132,70 | |||
| 21.07.2025 | 14:29:08,622 | 25 | 132,68 | |
| 25 | 132,68 | |||
| 25 | 132,68 | |||
| 21.07.2025 | 14:28:25,162 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:25:11,030 | 61 | 132,68 | |
| 61 | 132,68 | |||
| 61 | 132,68 | |||
| 21.07.2025 | 14:23:20,655 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 21.07.2025 | 14:23:13,104 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 21.07.2025 | 14:23:01,550 | 5 | 132,70 | |
| 5 | 132,70 | |||
| 5 | 132,70 | |||
| 21.07.2025 | 14:22:39,681 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 21.07.2025 | 14:22:22,582 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 21.07.2025 | 14:22:20,981 | 241 | 132,70 | |
| 241 | 132,70 | |||
| 241 | 132,70 | |||
| 21.07.2025 | 14:22:04,473 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 21.07.2025 | 14:21:24,116 | 7 | 132,68 | |
| 7 | 132,68 | |||
| 7 | 132,68 | |||
| 21.07.2025 | 14:19:03,269 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:19:01,502 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 21.07.2025 | 14:18:35,286 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 21.07.2025 | 14:16:37,592 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 21.07.2025 | 14:15:58,535 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:14:02,325 | 17 | 132,64 | |
| 17 | 132,64 | |||
| 17 | 132,64 | |||
| 21.07.2025 | 14:13:25,932 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 21.07.2025 | 14:13:07,274 | 19 | 132,66 | |
| 19 | 132,66 | |||
| 19 | 132,66 | |||
| 21.07.2025 | 14:11:40,056 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 21.07.2025 | 14:11:33,620 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:11:29,690 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:10:32,321 | 4 | 132,68 | |
| 4 | 132,68 | |||
| 4 | 132,68 | |||
| 21.07.2025 | 14:09:09,909 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 21.07.2025 | 14:09:03,759 | 15 | 132,68 | |
| 15 | 132,68 | |||
| 15 | 132,68 | |||
| 21.07.2025 | 14:05:37,896 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 21.07.2025 | 14:05:20,179 | 7 | 132,70 | |
| 7 | 132,70 | |||
| 7 | 132,70 | |||
| 21.07.2025 | 14:05:13,876 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:03:35,831 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 21.07.2025 | 14:03:07,903 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 21.07.2025 | 14:03:01,911 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:02:44,991 | 108 | 132,68 | |
| 108 | 132,68 | |||
| 108 | 132,68 | |||
| 21.07.2025 | 14:02:27,948 | 2 | 132,68 | |
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 21.07.2025 | 14:01:11,611 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 13:59:38,506 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 21.07.2025 | 13:59:29,650 | 24 | 132,70 | |
| 24 | 132,70 | |||
| 24 | 132,70 | |||
| 21.07.2025 | 13:56:49,965 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 21.07.2025 | 13:56:29,412 | 21 | 132,70 | |
| 21 | 132,70 | |||
| 21 | 132,70 | |||
| 21.07.2025 | 13:55:54,997 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 21.07.2025 | 13:55:34,458 | 75 | 132,72 | |
| 75 | 132,72 | |||
| 75 | 132,72 | |||
| 21.07.2025 | 13:55:22,301 | 10 | 132,72 | |
| 10 | 132,72 | |||
| 10 | 132,72 | |||
| 21.07.2025 | 13:54:49,273 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 21.07.2025 | 13:54:41,107 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 21.07.2025 | 13:52:49,614 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 21.07.2025 | 13:51:23,598 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 21.07.2025 | 13:49:36,547 | 53 | 132,72 | |
| 53 | 132,72 | |||
| 53 | 132,72 | |||
| 21.07.2025 | 13:48:52,591 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 21.07.2025 | 13:48:40,054 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 21.07.2025 | 13:48:30,744 | 83 | 132,72 | |
| 83 | 132,72 | |||
| 83 | 132,72 | |||
| 21.07.2025 | 13:48:00,048 | 5 | 132,72 | |
| 5 | 132,72 | |||
| 5 | 132,72 | |||
| 21.07.2025 | 13:47:52,944 | 47 | 132,72 | |
| 47 | 132,72 | |||
| 47 | 132,72 | |||
| 21.07.2025 | 13:46:50,386 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 21.07.2025 | 13:46:33,960 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 21.07.2025 | 13:45:38,623 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 21.07.2025 | 13:45:14,670 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 21.07.2025 | 13:44:40,671 | 37 | 132,76 | |
| 37 | 132,76 | |||
| 37 | 132,76 | |||
| 21.07.2025 | 13:44:26,644 | 19 | 132,76 | |
| 19 | 132,76 | |||
| 19 | 132,76 | |||
| 21.07.2025 | 13:41:24,702 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 13:40:50,289 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 13:39:13,180 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 13:39:07,759 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 21.07.2025 | 13:39:07,613 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 13:38:35,255 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 13:37:35,627 | 12 | 132,78 | |
| 12 | 132,78 | |||
| 12 | 132,78 | |||
| 21.07.2025 | 13:37:24,213 | 10 | 132,76 | |
| 10 | 132,76 | |||
| 10 | 132,76 | |||
| 21.07.2025 | 13:37:11,231 | 10 | 132,78 | |
| 10 | 132,78 | |||
| 10 | 132,78 | |||
| 21.07.2025 | 13:36:51,116 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 21.07.2025 | 13:35:36,590 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 21.07.2025 | 13:35:15,437 | 12 | 132,76 | |
| 12 | 132,76 | |||
| 12 | 132,76 | |||
| 21.07.2025 | 13:34:33,333 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 21.07.2025 | 13:33:38,103 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 13:33:32,908 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 21.07.2025 | 13:32:38,149 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 13:30:15,899 | 4 | 132,76 | |
| 4 | 132,76 | |||
| 4 | 132,76 | |||
| 21.07.2025 | 13:30:01,020 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 21.07.2025 | 13:29:46,342 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 13:28:37,250 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 21.07.2025 | 13:28:09,306 | 37 | 132,76 | |
| 37 | 132,76 | |||
| 37 | 132,76 | |||
| 21.07.2025 | 13:26:33,233 | 21 | 132,76 | |
| 21 | 132,76 | |||
| 21 | 132,76 | |||
| 21.07.2025 | 13:26:13,980 | 23 | 132,72 | |
| 23 | 132,72 | |||
| 23 | 132,72 | |||
| 21.07.2025 | 13:26:09,106 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 21.07.2025 | 13:25:59,241 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 21.07.2025 | 13:25:25,921 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 21.07.2025 | 13:25:05,487 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 21.07.2025 | 13:23:39,982 | 39 | 132,74 | |
| 39 | 132,74 | |||
| 39 | 132,74 | |||
| 21.07.2025 | 13:23:34,703 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 21.07.2025 | 13:23:17,103 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 21.07.2025 | 13:22:40,676 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 13:20:25,325 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 21.07.2025 | 13:19:38,132 | 15 | 132,74 | |
| 15 | 132,74 | |||
| 15 | 132,74 | |||
| 21.07.2025 | 13:18:31,599 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 21.07.2025 | 13:18:25,362 | 40 | 132,78 | |
| 40 | 132,78 | |||
| 40 | 132,78 | |||
| 21.07.2025 | 13:17:43,687 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 21.07.2025 | 13:16:43,827 | 300 | 132,78 | |
| 300 | 132,78 | |||
| 300 | 132,78 | |||
| 21.07.2025 | 13:15:38,494 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 21.07.2025 | 13:15:37,716 | 54 | 132,74 | |
| 54 | 132,74 | |||
| 54 | 132,74 | |||
| 21.07.2025 | 13:15:22,791 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 21.07.2025 | 13:13:04,579 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 21.07.2025 | 13:12:54,033 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 13:12:40,567 | 10 | 132,74 | |
| 10 | 132,74 | |||
| 5 | 132,74 | |||
| 5 | 132,74 | |||
| 21.07.2025 | 13:12:39,234 | 44 | 132,76 | |
| 44 | 132,76 | |||
| 7 | 132,76 | |||
| 37 | 132,76 | |||
| 21.07.2025 | 13:12:10,661 | 32 | 132,78 | |
| 32 | 132,78 | |||
| 32 | 132,78 | |||
| 21.07.2025 | 13:11:45,808 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 21.07.2025 | 13:11:39,169 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 21.07.2025 | 13:11:20,125 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 21.07.2025 | 13:09:17,114 | 13 | 132,80 | |
| 13 | 132,80 | |||
| 13 | 132,80 | |||
| 21.07.2025 | 13:08:40,274 | 37 | 132,84 | |
| 37 | 132,84 | |||
| 37 | 132,84 | |||
| 21.07.2025 | 13:08:20,983 | 12 | 132,84 | |
| 12 | 132,84 | |||
| 12 | 132,84 | |||
| 21.07.2025 | 13:08:18,413 | 20 | 132,84 | |
| 20 | 132,84 | |||
| 20 | 132,84 | |||
| 21.07.2025 | 13:07:53,403 | 15 | 132,82 | |
| 15 | 132,82 | |||
| 15 | 132,82 | |||
| 21.07.2025 | 13:07:37,630 | 98 | 132,84 | |
| 98 | 132,84 | |||
| 98 | 132,84 | |||
| 21.07.2025 | 13:06:50,919 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 21.07.2025 | 13:05:49,495 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 21.07.2025 | 13:05:37,814 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 21.07.2025 | 13:05:34,559 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 21.07.2025 | 13:05:18,893 | 4 | 132,84 | |
| 4 | 132,84 | |||
| 4 | 132,84 | |||
| 21.07.2025 | 13:04:24,679 | 27 | 132,84 | |
| 27 | 132,84 | |||
| 19 | 132,84 | |||
| 8 | 132,84 | |||
| 21.07.2025 | 13:02:08,446 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 21.07.2025 | 13:02:01,001 | 16 | 132,90 | |
| 16 | 132,90 | |||
| 16 | 132,90 | |||
| 21.07.2025 | 13:01:11,180 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 12:59:43,398 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 12:59:18,442 | 61 | 132,90 | |
| 61 | 132,90 | |||
| 61 | 132,90 | |||
| 21.07.2025 | 12:59:02,844 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 21.07.2025 | 12:56:45,079 | 15 | 132,88 | |
| 15 | 132,88 | |||
| 15 | 132,88 | |||
| 21.07.2025 | 12:56:40,613 | 25 | 132,88 | |
| 25 | 132,88 | |||
| 25 | 132,88 | |||
| 21.07.2025 | 12:54:25,269 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 21.07.2025 | 12:53:10,689 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 21.07.2025 | 12:52:14,820 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 21.07.2025 | 12:52:07,744 | 7 | 132,86 | |
| 7 | 132,86 | |||
| 7 | 132,86 | |||
| 21.07.2025 | 12:51:18,743 | 100 | 132,90 | |
| 100 | 132,90 | |||
| 100 | 132,90 | |||
| 21.07.2025 | 12:51:03,940 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 21.07.2025 | 12:50:40,509 | 3 | 132,92 | |
| 3 | 132,92 | |||
| 3 | 132,92 | |||
| 21.07.2025 | 12:50:34,231 | 5 | 132,92 | |
| 5 | 132,92 | |||
| 5 | 132,92 | |||
| 21.07.2025 | 12:50:33,122 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 21.07.2025 | 12:50:32,017 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 21.07.2025 | 12:50:28,098 | 188 | 132,92 | |
| 188 | 132,92 | |||
| 188 | 132,92 | |||
| 21.07.2025 | 12:49:39,774 | 20 | 132,92 | |
| 20 | 132,92 | |||
| 20 | 132,92 | |||
| 21.07.2025 | 12:49:37,251 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 12:49:16,886 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 21.07.2025 | 12:44:30,969 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 12:44:12,403 | 4 | 132,92 | |
| 4 | 132,92 | |||
| 4 | 132,92 | |||
| 21.07.2025 | 12:44:05,698 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 21.07.2025 | 12:42:04,466 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 12:41:49,709 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 21.07.2025 | 12:41:40,524 | 4 | 132,92 | |
| 4 | 132,92 | |||
| 4 | 132,92 | |||
| 21.07.2025 | 12:41:28,319 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 12:41:00,690 | 16 | 132,94 | |
| 16 | 132,94 | |||
| 16 | 132,94 | |||
| 21.07.2025 | 12:38:21,020 | 4 | 132,96 | |
| 4 | 132,96 | |||
| 4 | 132,96 | |||
| 21.07.2025 | 12:38:07,060 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 12:37:17,246 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 21.07.2025 | 12:37:04,327 | 20 | 132,96 | |
| 20 | 132,96 | |||
| 20 | 132,96 | |||
| 21.07.2025 | 12:34:14,690 | 4 | 132,96 | |
| 4 | 132,96 | |||
| 4 | 132,96 | |||
| 21.07.2025 | 12:34:06,850 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 12:32:14,901 | 5 | 132,96 | |
| 5 | 132,96 | |||
| 5 | 132,96 | |||
| 21.07.2025 | 12:30:37,490 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 12:29:58,795 | 25 | 132,96 | |
| 25 | 132,96 | |||
| 25 | 132,96 | |||
| 21.07.2025 | 12:29:38,572 | 21 | 132,94 | |
| 21 | 132,94 | |||
| 21 | 132,94 | |||
| 21.07.2025 | 12:29:30,830 | 23 | 132,94 | |
| 23 | 132,94 | |||
| 23 | 132,94 | |||
| 21.07.2025 | 12:29:24,019 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 12:29:21,229 | 5 | 132,96 | |
| 5 | 132,96 | |||
| 5 | 132,96 | |||
| 21.07.2025 | 12:27:15,663 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 21.07.2025 | 12:26:56,350 | 104 | 132,96 | |
| 104 | 132,96 | |||
| 104 | 132,96 | |||
| 21.07.2025 | 12:26:40,975 | 75 | 132,98 | |
| 75 | 132,98 | |||
| 75 | 132,98 | |||
| 21.07.2025 | 12:25:51,139 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 21.07.2025 | 12:25:08,365 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 21.07.2025 | 12:25:00,009 | 8 | 132,98 | |
| 8 | 132,98 | |||
| 8 | 132,98 | |||
| 21.07.2025 | 12:24:55,579 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 21.07.2025 | 12:23:45,437 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 21.07.2025 | 12:22:42,023 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 21.07.2025 | 12:22:25,020 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 21.07.2025 | 12:21:08,728 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 21.07.2025 | 12:19:03,601 | 127 | 133,00 | |
| 127 | 133,00 | |||
| 127 | 133,00 | |||
| 21.07.2025 | 12:18:44,731 | 20 | 133,04 | |
| 20 | 133,04 | |||
| 20 | 133,04 | |||
| 21.07.2025 | 12:17:39,389 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 21.07.2025 | 12:17:32,845 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 21.07.2025 | 12:15:05,969 | 15 | 132,98 | |
| 15 | 132,98 | |||
| 15 | 132,98 | |||
| 21.07.2025 | 12:14:16,097 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 21.07.2025 | 12:14:11,417 | 77 | 132,98 | |
| 77 | 132,98 | |||
| 77 | 132,98 | |||
| 21.07.2025 | 12:13:44,301 | 6 | 133,00 | |
| 6 | 133,00 | |||
| 6 | 133,00 | |||
| 21.07.2025 | 12:11:14,808 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 12:09:56,701 | 10 | 132,92 | |
| 10 | 132,92 | |||
| 10 | 132,92 | |||
| 21.07.2025 | 12:09:33,496 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 21.07.2025 | 12:09:15,959 | 5 | 132,92 | |
| 5 | 132,92 | |||
| 5 | 132,92 | |||
| 21.07.2025 | 12:08:41,718 | 8 | 132,90 | |
| 8 | 132,90 | |||
| 8 | 132,90 | |||
| 21.07.2025 | 12:07:08,424 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 12:06:09,653 | 2 282 | 132,90 | |
| 2 282 | 132,90 | |||
| 2 282 | 132,90 | |||
| 21.07.2025 | 12:06:09,311 | 4 000 | 132,90 | |
| 4 000 | 132,90 | |||
| 4 000 | 132,90 | |||
| 21.07.2025 | 12:06:08,822 | 4 000 | 132,90 | |
| 4 000 | 132,90 | |||
| 4 000 | 132,90 | |||
| 21.07.2025 | 12:06:07,697 | 4 015 | 132,90 | |
| 4 015 | 132,90 | |||
| 15 | 132,90 | |||
| 4 000 | 132,90 | |||
| 21.07.2025 | 12:05:32,574 | 4 000 | 132,90 | |
| 4 000 | 132,90 | |||
| 4 000 | 132,90 | |||
| 21.07.2025 | 12:05:18,425 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 12:04:51,658 | 7 | 132,88 | |
| 7 | 132,88 | |||
| 7 | 132,88 | |||
| 21.07.2025 | 12:03:09,884 | 2 | 132,92 | |
| 2 | 132,92 | |||
| 2 | 132,92 | |||
| 21.07.2025 | 12:02:03,034 | 233 | 132,92 | |
| 233 | 132,92 | |||
| 233 | 132,92 | |||
| 21.07.2025 | 12:01:23,774 | 7 | 132,92 | |
| 7 | 132,92 | |||
| 7 | 132,92 | |||
| 21.07.2025 | 12:00:41,397 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 11:59:08,039 | 8 | 132,90 | |
| 8 | 132,90 | |||
| 8 | 132,90 | |||
| 21.07.2025 | 11:57:49,826 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 21.07.2025 | 11:57:39,757 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 21.07.2025 | 11:57:34,421 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 21.07.2025 | 11:57:28,483 | 151 | 132,90 | |
| 151 | 132,90 | |||
| 151 | 132,90 | |||
| 21.07.2025 | 11:57:09,995 | 15 | 132,90 | |
| 15 | 132,90 | |||
| 15 | 132,90 | |||
| 21.07.2025 | 11:57:02,112 | 6 | 132,90 | |
| 6 | 132,90 | |||
| 6 | 132,90 | |||
| 21.07.2025 | 11:56:24,719 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 11:56:16,318 | 15 | 132,90 | |
| 15 | 132,90 | |||
| 15 | 132,90 | |||
| 21.07.2025 | 11:52:28,823 | 22 | 132,92 | |
| 22 | 132,92 | |||
| 22 | 132,92 | |||
| 21.07.2025 | 11:51:43,196 | 4 | 132,92 | |
| 4 | 132,92 | |||
| 4 | 132,92 | |||
| 21.07.2025 | 11:51:33,137 | 2 | 132,92 | |
| 2 | 132,92 | |||
| 2 | 132,92 | |||
| 21.07.2025 | 11:51:08,591 | 33 | 132,92 | |
| 33 | 132,92 | |||
| 33 | 132,92 | |||
| 21.07.2025 | 11:50:16,253 | 30 | 132,92 | |
| 30 | 132,92 | |||
| 30 | 132,92 | |||
| 21.07.2025 | 11:49:57,855 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 21.07.2025 | 11:49:52,434 | 2 | 132,92 | |
| 2 | 132,92 | |||
| 2 | 132,92 | |||
| 21.07.2025 | 11:48:31,477 | 38 | 132,92 | |
| 38 | 132,92 | |||
| 38 | 132,92 | |||
| 21.07.2025 | 11:47:03,171 | 40 | 132,86 | |
| 15 | 132,86 | |||
| 40 | 132,86 | |||
| 25 | 132,86 | |||
| 21.07.2025 | 11:46:26,309 | 188 | 132,88 | |
| 188 | 132,88 | |||
| 188 | 132,88 | |||
| 21.07.2025 | 11:46:14,393 | 75 | 132,90 | |
| 75 | 132,90 | |||
| 75 | 132,90 | |||
| 21.07.2025 | 11:44:33,874 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 21.07.2025 | 11:43:43,628 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 21.07.2025 | 11:43:14,189 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 21.07.2025 | 11:42:46,731 | 22 | 132,92 | |
| 22 | 132,92 | |||
| 22 | 132,92 | |||
| 21.07.2025 | 11:42:41,748 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 21.07.2025 | 11:40:53,924 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 11:39:00,033 | 10 | 132,96 | |
| 10 | 132,96 | |||
| 10 | 132,96 | |||
| 21.07.2025 | 11:38:08,233 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 21.07.2025 | 11:37:55,455 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 11:36:39,661 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 21.07.2025 | 11:36:24,365 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 11:36:22,349 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 11:35:39,475 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 21.07.2025 | 11:35:32,135 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 11:34:41,985 | 8 | 132,94 | |
| 8 | 132,94 | |||
| 8 | 132,94 | |||
| 21.07.2025 | 11:34:41,901 | 7 | 132,94 | |
| 7 | 132,94 | |||
| 7 | 132,94 | |||
| 21.07.2025 | 11:34:33,250 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 11:33:58,321 | 15 | 132,94 | |
| 15 | 132,94 | |||
| 15 | 132,94 | |||
| 21.07.2025 | 11:33:56,055 | 12 | 132,94 | |
| 12 | 132,94 | |||
| 12 | 132,94 | |||
| 21.07.2025 | 11:33:36,988 | 4 | 132,96 | |
| 4 | 132,96 | |||
| 4 | 132,96 | |||
| 21.07.2025 | 11:31:15,817 | 55 | 132,94 | |
| 55 | 132,94 | |||
| 55 | 132,94 | |||
| 21.07.2025 | 11:29:27,403 | 26 | 132,96 | |
| 26 | 132,96 | |||
| 26 | 132,96 | |||
| 21.07.2025 | 11:29:12,770 | 8 | 132,98 | |
| 8 | 132,98 | |||
| 8 | 132,98 | |||
| 21.07.2025 | 11:28:55,624 | 45 | 132,98 | |
| 45 | 132,98 | |||
| 45 | 132,98 | |||
| 21.07.2025 | 11:28:47,515 | 11 | 132,96 | |
| 11 | 132,96 | |||
| 11 | 132,96 | |||
| 21.07.2025 | 11:28:35,685 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 11:28:16,174 | 4 | 132,98 | |
| 4 | 132,98 | |||
| 4 | 132,98 | |||
| 21.07.2025 | 11:28:06,677 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 21.07.2025 | 11:28:03,949 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 11:27:46,092 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 11:27:39,597 | 4 | 132,98 | |
| 4 | 132,98 | |||
| 4 | 132,98 | |||
| 21.07.2025 | 11:27:32,251 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 21.07.2025 | 11:26:33,955 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 11:26:21,892 | 3 | 132,96 | |
| 3 | 132,96 | |||
| 3 | 132,96 | |||
| 21.07.2025 | 11:25:48,456 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 11:25:38,489 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 21.07.2025 | 11:25:17,991 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 21.07.2025 | 11:24:43,746 | 5 | 133,00 | |
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 21.07.2025 | 11:24:25,392 | 69 | 133,00 | |
| 69 | 133,00 | |||
| 69 | 133,00 | |||
| 21.07.2025 | 11:23:23,261 | 3 | 132,96 | |
| 3 | 132,96 | |||
| 3 | 132,96 | |||
| 21.07.2025 | 11:23:18,529 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 21.07.2025 | 11:22:43,392 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 21.07.2025 | 11:21:52,462 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 11:21:20,865 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 11:20:50,533 | 26 | 132,98 | |
| 26 | 132,98 | |||
| 26 | 132,98 | |||
| 21.07.2025 | 11:20:21,550 | 1 250 | 132,98 | |
| 1 250 | 132,98 | |||
| 1 250 | 132,98 | |||
| 21.07.2025 | 11:19:42,354 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 21.07.2025 | 11:19:39,911 | 3 | 132,96 | |
| 3 | 132,96 | |||
| 3 | 132,96 | |||
| 21.07.2025 | 11:19:24,016 | 66 | 132,98 | |
| 66 | 132,98 | |||
| 66 | 132,98 | |||
| 21.07.2025 | 11:19:13,230 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 11:19:06,984 | 4 | 132,98 | |
| 4 | 132,98 | |||
| 4 | 132,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 22:00:00
Letzte Aktualisierung:
21.07.2025 @ 22:00:00