+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Meta Platforms Inc.

365

207

525.20

Date Time Volume Order Volume Price
05/05/2025 10:14:11.078 2   525.20
      2 525.20
      2 525.20
05/05/2025 10:13:36.344 95   525.30
      95 525.30
      95 525.30
05/05/2025 10:12:55.064 10   525.40
      10 525.40
      10 525.40
05/05/2025 10:12:41.903 1   525.10
      1 525.10
      1 525.10
05/05/2025 10:12:21.016 3   525.10
      3 525.10
      3 525.10
05/05/2025 10:09:04.283 7   525.10
      7 525.10
      7 525.10
05/05/2025 10:08:11.743 3   525.10
      3 525.10
      3 525.10
05/05/2025 10:07:33.599 1   525.80
      1 525.80
      1 525.80
05/05/2025 10:07:21.426 1   525.10
      1 525.10
      1 525.10
05/05/2025 10:06:31.069 33   525.90
      33 525.90
      33 525.90
05/05/2025 10:06:25.926 5   525.70
      5 525.70
      5 525.70
05/05/2025 10:05:25.151 10   526.70
      10 526.70
      10 526.70
05/05/2025 10:05:17.575 10   526.70
      10 526.70
      10 526.70
05/05/2025 10:04:56.043 100   526.60
      100 526.60
      10 526.60
      90 526.60
05/05/2025 10:04:43.002 5   526.60
      5 526.60
      5 526.60
05/05/2025 10:04:26.595 1   526.50
      1 526.50
      1 526.50
05/05/2025 10:02:06.238 12   526.30
      12 526.30
      12 526.30
05/05/2025 10:00:31.958 3   525.90
      3 525.90
      3 525.90
05/05/2025 09:59:02.496 5   525.10
      5 525.10
      5 525.10
05/05/2025 09:57:59.584 3   525.50
      3 525.50
      3 525.50
05/05/2025 09:57:49.786 1   525.10
      1 525.10
      1 525.10
05/05/2025 09:57:09.641 100   525.40
      100 525.40
      100 525.40
05/05/2025 09:57:09.533 50   525.40
      50 525.40
      50 525.40
05/05/2025 09:56:49.798 7   525.40
      7 525.40
      7 525.40
05/05/2025 09:56:00.257 1   525.10
      1 525.10
      1 525.10
05/05/2025 09:55:47.578 8   525.10
      8 525.10
      8 525.10
05/05/2025 09:54:53.706 10   525.50
      10 525.50
      10 525.50
05/05/2025 09:54:36.720 50   525.10
      50 525.10
      50 525.10
05/05/2025 09:54:35.901 50   525.10
      50 525.10
      50 525.10
05/05/2025 09:54:28.915 50   525.10
      50 525.10
      50 525.10
05/05/2025 09:53:40.654 15   525.10
      15 525.10
      15 525.10
05/05/2025 09:53:01.212 2   525.10
      2 525.10
      2 525.10
05/05/2025 09:52:51.083 1   525.60
      1 525.60
      1 525.60
05/05/2025 09:52:16.585 10   525.70
      10 525.70
      10 525.70
05/05/2025 09:51:56.580 3   525.70
      3 525.70
      3 525.70
05/05/2025 09:51:00.423 9   525.60
      9 525.60
      9 525.60
05/05/2025 09:50:35.330 6   525.80
      6 525.80
      6 525.80
05/05/2025 09:50:34.561 50   525.10
      50 525.10
      50 525.10
05/05/2025 09:50:12.854 50   525.10
      50 525.10
      50 525.10
05/05/2025 09:49:34.216 3   525.10
      3 525.10
      3 525.10
05/05/2025 09:47:27.685 60   525.80
      60 525.80
      60 525.80
05/05/2025 09:46:00.787 4   525.60
      4 525.60
      4 525.60
05/05/2025 09:45:51.938 147   525.00
      147 525.00
      147 525.00
05/05/2025 09:45:33.920 47   524.90
      47 524.90
      47 524.90
05/05/2025 09:45:14.996 5   524.90
      5 524.90
      4 524.90
      1 524.90
05/05/2025 09:43:51.353 1   524.90
      1 524.90
      1 524.90
05/05/2025 09:43:49.259 1   524.90
      1 524.90
      1 524.90
05/05/2025 09:43:12.650 13   524.90
      13 524.90
      13 524.90
05/05/2025 09:42:25.758 19   524.90
      19 524.90
      19 524.90
05/05/2025 09:41:29.280 4   524.90
      4 524.90
      4 524.90
05/05/2025 09:41:19.159 2   524.90
      2 524.90
      2 524.90
05/05/2025 09:41:12.598 1   524.00
      1 524.00
      1 524.00
05/05/2025 09:39:58.293 20   523.90
      20 523.90
      20 523.90
05/05/2025 09:39:38.084 1   523.80
      1 523.80
      1 523.80
05/05/2025 09:39:38.033 25   524.90
      25 524.90
      25 524.90
05/05/2025 09:38:23.990 4   524.90
      4 524.90
      4 524.90
05/05/2025 09:38:20.981 1   524.90
      1 524.90
      1 524.90
05/05/2025 09:38:04.742 10   523.90
      10 523.90
      10 523.90
05/05/2025 09:37:48.638 17   524.90
      17 524.90
      17 524.90
05/05/2025 09:36:31.651 25   523.90
      25 523.90
      25 523.90
05/05/2025 09:35:44.806 5   524.90
      5 524.90
      5 524.90
05/05/2025 09:33:56.779 10   524.90
      10 524.90
      10 524.90
05/05/2025 09:33:53.967 20   523.90
      20 523.90
      20 523.90
05/05/2025 09:32:17.061 3   524.00
      3 524.00
      3 524.00
05/05/2025 09:32:11.533 2   524.90
      2 524.90
      2 524.90
05/05/2025 09:31:11.738 3   523.60
      1 523.60
      3 523.60
      2 523.60
05/05/2025 09:30:23.033 186   524.90
      1 524.90
      2 524.90
      84 524.90
      100 524.90
      185 524.90
05/05/2025 09:29:47.391 100   524.90
      100 524.90
      100 524.90
05/05/2025 09:28:54.422 4   524.70
      4 524.70
      4 524.70
05/05/2025 09:28:37.372 1   524.70
      1 524.70
      1 524.70
05/05/2025 09:28:27.174 2   523.60
      2 523.60
      2 523.60
05/05/2025 09:26:53.479 20   524.50
      20 524.50
      20 524.50
05/05/2025 09:25:52.281 1   523.60
      1 523.60
      1 523.60
05/05/2025 09:23:26.094 4   524.90
      4 524.90
      4 524.90
05/05/2025 09:23:19.160 11   523.90
      11 523.90
      11 523.90
05/05/2025 09:23:15.850 5   523.80
      5 523.80
      5 523.80
05/05/2025 09:19:43.827 7   523.70
      7 523.70
      3 523.70
      4 523.70
05/05/2025 09:19:19.348 3   523.70
      3 523.70
      3 523.70
05/05/2025 09:18:49.457 1   524.60
      1 524.60
      1 524.60
05/05/2025 09:16:30.481 10   524.90
      10 524.90
      10 524.90
05/05/2025 09:16:27.888 1   524.90
      1 524.90
      1 524.90
05/05/2025 09:16:02.786 20   524.90
      20 524.90
      20 524.90
05/05/2025 09:15:57.478 2   524.90
      2 524.90
      2 524.90
05/05/2025 09:15:33.305 2   523.60
      2 523.60
      2 523.60
05/05/2025 09:14:11.945 19   524.90
      19 524.90
      19 524.90
05/05/2025 09:11:47.373 1   524.90
      1 524.90
      1 524.90
05/05/2025 09:10:49.599 20   524.90
      20 524.90
      20 524.90
05/05/2025 09:09:57.423 2   524.90
      2 524.90
      2 524.90
05/05/2025 09:09:02.496 21   523.60
      21 523.60
      21 523.60
05/05/2025 09:08:47.844 2   524.90
      2 524.90
      2 524.90
05/05/2025 09:08:38.485 28   523.60
      28 523.60
      28 523.60
05/05/2025 09:08:31.989 3   524.90
      3 524.90
      3 524.90
05/05/2025 09:07:43.835 1   524.90
      1 524.90
      1 524.90
05/05/2025 09:07:27.344 60   523.60
      60 523.60
      60 523.60
05/05/2025 09:07:02.855 28   524.90
      28 524.90
      28 524.90
05/05/2025 09:05:59.387 1   524.90
      1 524.90
      1 524.90
05/05/2025 09:05:39.176 15   524.60
      15 524.60
      15 524.60
05/05/2025 09:05:32.274 49   524.50
      49 524.50
      49 524.50
05/05/2025 09:05:28.958 50   524.50
      50 524.50
      50 524.50
05/05/2025 09:05:12.852 2   524.70
      2 524.70
      2 524.70
05/05/2025 09:05:03.146 17   524.90
      17 524.90
      17 524.90
05/05/2025 09:04:56.065 85   524.90
      37 524.90
      85 524.90
      48 524.90
05/05/2025 09:04:48.006 183   524.00
      26 524.00
      100 524.00
      183 524.00
      20 524.00
      12 524.00
      10 524.00
      15 524.00
05/05/2025 08:58:44.876 2   523.60
      2 523.60
      2 523.60
05/05/2025 08:58:31.178 15   525.60
      15 525.60
      15 525.60
05/05/2025 08:58:09.846 50   525.10
      50 525.10
      50 525.10
05/05/2025 08:58:09.768 87   525.10
      10 525.10
      15 525.10
      62 525.10
      87 525.10
05/05/2025 08:55:42.081 100   525.70
      15 525.70
      100 525.70
      85 525.70
05/05/2025 08:54:25.493 1   525.10
      1 525.10
      1 525.10
05/05/2025 08:53:53.175 1   525.70
      1 525.70
      1 525.70
05/05/2025 08:52:30.196 4   525.70
      4 525.70
      4 525.70
05/05/2025 08:50:42.068 15   525.80
      15 525.80
      15 525.80
05/05/2025 08:49:49.518 1   526.40
      1 526.40
      1 526.40
05/05/2025 08:48:10.114 1   526.40
      1 526.40
      1 526.40
05/05/2025 08:47:50.773 2   525.90
      2 525.90
      2 525.90
05/05/2025 08:47:34.705 1   526.50
      1 526.50
      1 526.50
05/05/2025 08:46:47.995 28   526.00
      18 526.00
      10 526.00
      28 526.00
05/05/2025 08:45:28.885 1   526.20
      1 526.20
      1 526.20
05/05/2025 08:44:07.139 39   526.40
      24 526.40
      39 526.40
      15 526.40
05/05/2025 08:43:41.020 13   526.40
      13 526.40
      13 526.40
05/05/2025 08:43:27.703 2   526.30
      2 526.30
      2 526.30
05/05/2025 08:42:06.931 7   526.50
      7 526.50
      7 526.50
05/05/2025 08:39:57.928 2   526.40
      2 526.40
      2 526.40
05/05/2025 08:39:53.592 1   526.30
      1 526.30
      1 526.30
05/05/2025 08:38:45.007 1   525.10
      1 525.10
      1 525.10
05/05/2025 08:38:07.318 2   526.20
      2 526.20
      2 526.20
05/05/2025 08:37:05.737 1   525.10
      1 525.10
      1 525.10
05/05/2025 08:37:00.753 20   525.10
      10 525.10
      10 525.10
      20 525.10
05/05/2025 08:35:28.707 1   526.20
      1 526.20
      1 526.20
05/05/2025 08:35:07.348 1   526.20
      1 526.20
      1 526.20
05/05/2025 08:34:54.400 3   526.20
      3 526.20
      3 526.20
05/05/2025 08:34:25.003 1   526.10
      1 526.10
      1 526.10
05/05/2025 08:33:41.672 10   526.20
      10 526.20
      10 526.20
05/05/2025 08:33:34.985 5   526.20
      5 526.20
      5 526.20
05/05/2025 08:33:07.025 1   525.10
      1 525.10
      1 525.10
05/05/2025 08:33:06.962 10   525.10
      10 525.10
      10 525.10
05/05/2025 08:29:10.231 50   525.70
      50 525.70
      50 525.70
05/05/2025 08:28:03.845 18   525.00
      15 525.00
      18 525.00
      3 525.00
05/05/2025 08:27:58.023 3   526.00
      3 526.00
      3 526.00
05/05/2025 08:26:06.165 4   525.90
      4 525.90
      4 525.90
05/05/2025 08:25:37.499 3   525.80
      3 525.80
      3 525.80
05/05/2025 08:24:58.871 5   525.90
      5 525.90
      5 525.90
05/05/2025 08:23:48.263 2   525.90
      2 525.90
      2 525.90
05/05/2025 08:22:22.551 100   525.50
      100 525.50
      85 525.50
      15 525.50
05/05/2025 08:21:57.861 1   525.50
      1 525.50
      1 525.50
05/05/2025 08:18:30.491 2   525.60
      2 525.60
      2 525.60
05/05/2025 08:18:26.768 3   525.00
      3 525.00
      3 525.00
05/05/2025 08:17:52.179 1   525.50
      1 525.50
      1 525.50
05/05/2025 08:17:38.549 1   525.50
      1 525.50
      1 525.50
05/05/2025 08:17:23.746 1   525.50
      1 525.50
      1 525.50
05/05/2025 08:16:09.318 4   525.70
      4 525.70
      4 525.70
05/05/2025 08:14:57.424 1   525.70
      1 525.70
      1 525.70
05/05/2025 08:14:49.667 48   525.00
      48 525.00
      33 525.00
      15 525.00
05/05/2025 08:14:25.829 25   525.60
      25 525.60
      25 525.60
05/05/2025 08:13:41.357 4   525.50
      4 525.50
      4 525.50
05/05/2025 08:13:25.264 50   525.50
      50 525.50
      50 525.50
05/05/2025 08:13:24.661 50   525.50
      50 525.50
      50 525.50
05/05/2025 08:13:23.957 46   525.50
      46 525.50
      46 525.50
05/05/2025 08:13:15.056 9   526.50
      9 526.50
      9 526.50
05/05/2025 08:12:12.375 2   526.40
      2 526.40
      2 526.40
05/05/2025 08:11:26.823 20   526.40
      20 526.40
      20 526.40
05/05/2025 08:11:23.531 60   525.30
      60 525.30
      50 525.30
      10 525.30
05/05/2025 08:10:47.985 98   525.40
      98 525.40
      98 525.40
05/05/2025 08:09:50.482 10   525.30
      10 525.30
      10 525.30
05/05/2025 08:09:41.235 1   525.30
      1 525.30
      1 525.30
05/05/2025 08:09:25.350 7   524.60
      7 524.60
      7 524.60
05/05/2025 08:08:22.196 2   524.60
      2 524.60
      2 524.60
05/05/2025 08:07:56.467 10   525.30
      10 525.30
      10 525.30
05/05/2025 08:07:43.489 10   525.30
      10 525.30
      10 525.30
05/05/2025 08:07:34.518 1   525.30
      1 525.30
      1 525.30
05/05/2025 08:06:56.774 1   525.30
      1 525.30
      1 525.30
05/05/2025 08:06:39.260 3   524.60
      3 524.60
      3 524.60
05/05/2025 08:06:31.916 1   525.30
      1 525.30
      1 525.30
05/05/2025 08:06:31.113 1   524.60
      1 524.60
      1 524.60
05/05/2025 08:06:20.397 2   524.60
      2 524.60
      2 524.60
05/05/2025 08:06:19.761 1   525.30
      1 525.30
      1 525.30
05/05/2025 08:06:10.398 1   525.30
      1 525.30
      1 525.30
05/05/2025 08:05:43.227 1   524.60
      1 524.60
      1 524.60
05/05/2025 08:05:22.981 5   524.60
      5 524.60
      5 524.60
05/05/2025 08:04:35.453 50   525.20
      5 525.20
      45 525.20
      50 525.20
05/05/2025 08:04:02.084 10   525.30
      10 525.30
      10 525.30
05/05/2025 08:03:54.222 2   525.30
      2 525.30
      2 525.30
05/05/2025 08:03:46.310 5   525.30
      5 525.30
      5 525.30
05/05/2025 08:03:22.108 50   525.20
      4 525.20
      50 525.20
      46 525.20
05/05/2025 08:02:08.193 1   524.90
      1 524.90
      1 524.90
05/05/2025 08:01:13.737 2   524.30
      2 524.30
      2 524.30
05/05/2025 08:00:33.797 3   524.30
      3 524.30
      3 524.30
05/05/2025 08:00:25.175 50   524.90
      25 524.90
      25 524.90
      50 524.90
05/05/2025 07:57:26.793 4   524.90
      4 524.90
      4 524.90
05/05/2025 07:55:32.804 3   523.60
      3 523.60
      3 523.60
05/05/2025 07:54:53.702 2   523.60
      2 523.60
      2 523.60
05/05/2025 07:54:42.952 25   524.90
      25 524.90
      25 524.90
05/05/2025 07:53:48.600 1   524.90
      1 524.90
      1 524.90
05/05/2025 07:51:40.954 4   524.80
      4 524.80
      4 524.80
05/05/2025 07:50:02.677 2   523.50
      2 523.50
      2 523.50
05/05/2025 07:50:00.980 20   524.80
      5 524.80
      15 524.80
      20 524.80
05/05/2025 07:47:24.710 3   524.80
      3 524.80
      3 524.80
05/05/2025 07:46:55.657 3   524.90
      3 524.90
      3 524.90
05/05/2025 07:46:40.683 4   524.80
      4 524.80
      4 524.80
05/05/2025 07:46:09.561 15   523.50
      15 523.50
      15 523.50
05/05/2025 07:42:57.411 2   524.80
      2 524.80
      2 524.80
05/05/2025 07:39:00.714 1   523.30
      1 523.30
      1 523.30
05/05/2025 07:34:47.826 7   523.40
      7 523.40
      7 523.40
05/05/2025 07:31:52.052 58   523.30
      15 523.30
      42 523.30
      10 523.30
      1 523.30
      43 523.30
      1 523.30
      4 523.30
05/05/2025 07:31:51.954 125   524.80
      90 524.80
      4 524.80
      6 524.80
      5 524.80
      35 524.80
      50 524.80
      2 524.80
      10 524.80
      1 524.80
      2 524.80
      1 524.80
      6 524.80
      5 524.80
      8 524.80
      2 524.80
      2 524.80
      8 524.80
      10 524.80
      3 524.80
05/05/2025 07:30:30.933 114   525.80
      10 525.80
      10 525.80
      2 525.80
      2 525.80
      4 525.80
      100 525.80
      4 525.80
      2 525.80
      10 525.80
      2 525.80
      2 525.80
      5 525.80
      10 525.80
      25 525.80
      8 525.80
      4 525.80
      6 525.80
      2 525.80
      2 525.80
      5 525.80
      2 525.80
      5 525.80
      6 525.80
05/05/2025 07:30:09.274 645   525.50
      9 525.50
      4 525.50
      4 525.50
      1 525.50
      6 525.50
      2 525.50
      1 525.50
      4 525.50
      2 525.50
      2 525.50
      1 525.50
      7 525.50
      4 525.50
      1 525.50
      19 525.50
      11 525.50
      3 525.50
      4 525.50
      5 525.50
      15 525.50
      3 525.50
      2 525.50
      4 525.50
      2 525.50
      10 525.50
      2 525.50
      100 525.50
      1 525.50
      4 525.50
      1 525.50
      49 525.50
      1 525.50
      18 525.50
      6 525.50
      20 525.50
      1 525.50
      4 525.50
      1 525.50
      30 525.50
      2 525.50
      10 525.50
      2 525.50
      1 525.50
      10 525.50
      50 525.50
      1 525.50
      2 525.50
      2 525.50
      3 525.50
      20 525.50
      2 525.50
      1 525.50
      75 525.50
      4 525.50
      1 525.50
      100 525.50
      25 525.50
      5 525.50
      1 525.50
      40 525.50
      28 525.50
      10 525.50
      18 525.50
      25 525.50
      10 525.50
      10 525.50
      1 525.50
      7 525.50
      6 525.50
      18 525.50
      100 525.50
      128 525.50
      1 525.50
      5 525.50
      2 525.50
      5 525.50
      3 525.50
      10 525.50
      100 525.50
      49 525.50
      1 525.50
      5 525.50
      10 525.50
      2 525.50
      5 525.50
      3 525.50
      7 525.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)