iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1965
4057
110,4844
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 10:07:45,776 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:07:41,245 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 15.12.2025 | 10:07:40,645 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 15.12.2025 | 10:07:40,544 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 10:07:38,137 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 10:07:34,710 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 15.12.2025 | 10:07:33,319 | 3 | 111,0199 | |
| 3 | 111,0199 | |||
| 3 | 111,0199 | |||
| 15.12.2025 | 10:07:33,202 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 10:07:29,481 | 3 | 110,9951 | |
| 3 | 110,9951 | |||
| 3 | 110,9951 | |||
| 15.12.2025 | 10:07:27,463 | 8 | 111,0199 | |
| 8 | 111,0199 | |||
| 8 | 111,0199 | |||
| 15.12.2025 | 10:07:25,984 | 7 | 110,9951 | |
| 7 | 110,9951 | |||
| 7 | 110,9951 | |||
| 15.12.2025 | 10:07:17,205 | 10 | 111,0199 | |
| 10 | 111,0199 | |||
| 10 | 111,0199 | |||
| 15.12.2025 | 10:07:14,389 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 10:07:11,278 | 50 | 110,9951 | |
| 1 | 110,9951 | |||
| 49 | 110,9951 | |||
| 50 | 110,9951 | |||
| 15.12.2025 | 10:07:10,670 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:07:10,101 | 1 803 | 111,0099 | |
| 1 803 | 111,0099 | |||
| 1 803 | 111,0099 | |||
| 15.12.2025 | 10:07:08,255 | 89 | 111,0099 | |
| 89 | 111,0099 | |||
| 89 | 111,0099 | |||
| 15.12.2025 | 10:07:03,836 | 5 | 111,0249 | |
| 5 | 111,0249 | |||
| 5 | 111,0249 | |||
| 15.12.2025 | 10:06:52,260 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 15.12.2025 | 10:06:50,444 | 1 300 | 111,0051 | |
| 1 300 | 111,0051 | |||
| 1 300 | 111,0051 | |||
| 15.12.2025 | 10:06:49,553 | 450 | 111,0249 | |
| 450 | 111,0249 | |||
| 450 | 111,0249 | |||
| 15.12.2025 | 10:06:41,891 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:06:29,514 | 31 | 111,0249 | |
| 31 | 111,0249 | |||
| 31 | 111,0249 | |||
| 15.12.2025 | 10:06:29,329 | 3 | 111,0051 | |
| 3 | 111,0051 | |||
| 3 | 111,0051 | |||
| 15.12.2025 | 10:06:18,531 | 100 | 111,0001 | |
| 100 | 111,0001 | |||
| 100 | 111,0001 | |||
| 15.12.2025 | 10:06:13,121 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 15.12.2025 | 10:06:12,520 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 15.12.2025 | 10:06:10,205 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:06:09,643 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:06:08,094 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:06:07,494 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:06:03,177 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:05:59,443 | 3 | 111,0051 | |
| 3 | 111,0051 | |||
| 3 | 111,0051 | |||
| 15.12.2025 | 10:05:43,944 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:05:39,712 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 15.12.2025 | 10:05:38,806 | 10 | 111,0299 | |
| 10 | 111,0299 | |||
| 10 | 111,0299 | |||
| 15.12.2025 | 10:05:37,702 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:05:36,276 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:05:36,190 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:05:34,781 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:05:30,915 | 8 | 111,0101 | |
| 8 | 111,0101 | |||
| 8 | 111,0101 | |||
| 15.12.2025 | 10:05:29,453 | 7 | 111,0101 | |
| 7 | 111,0101 | |||
| 7 | 111,0101 | |||
| 15.12.2025 | 10:05:19,692 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:05:19,186 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:05:16,173 | 19 | 111,0299 | |
| 19 | 111,0299 | |||
| 19 | 111,0299 | |||
| 15.12.2025 | 10:05:14,260 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:05:11,385 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 15.12.2025 | 10:05:11,287 | 90 | 111,0199 | |
| 90 | 111,0199 | |||
| 90 | 111,0199 | |||
| 15.12.2025 | 10:05:08,460 | 76 | 111,0001 | |
| 76 | 111,0001 | |||
| 76 | 111,0001 | |||
| 15.12.2025 | 10:05:07,348 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 10:05:02,209 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:04:46,003 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:04:40,571 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:04:32,221 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 10:04:29,605 | 6 | 110,9801 | |
| 6 | 110,9801 | |||
| 6 | 110,9801 | |||
| 15.12.2025 | 10:04:20,058 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:04:14,931 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:04:11,611 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:04:10,801 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:04:08,985 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:04:06,275 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:04:06,170 | 5 | 111,0099 | |
| 5 | 111,0099 | |||
| 5 | 111,0099 | |||
| 15.12.2025 | 10:04:05,166 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:04:02,003 | 4 | 111,0149 | |
| 4 | 111,0149 | |||
| 4 | 111,0149 | |||
| 15.12.2025 | 10:03:59,230 | 7 | 110,9951 | |
| 7 | 110,9951 | |||
| 7 | 110,9951 | |||
| 15.12.2025 | 10:03:55,627 | 2 | 110,9901 | |
| 2 | 110,9901 | |||
| 2 | 110,9901 | |||
| 15.12.2025 | 10:03:44,840 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:03:43,734 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:03:39,306 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:03:38,102 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:03:37,596 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:03:37,332 | 107 | 110,9901 | |
| 107 | 110,9901 | |||
| 107 | 110,9901 | |||
| 15.12.2025 | 10:03:36,692 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:03:35,996 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:03:32,787 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:03:32,668 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:03:32,165 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:03:29,360 | 4 | 110,9901 | |
| 4 | 110,9901 | |||
| 4 | 110,9901 | |||
| 15.12.2025 | 10:03:13,449 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 15.12.2025 | 10:03:11,140 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 15.12.2025 | 10:03:10,028 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:03:06,006 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 15.12.2025 | 10:03:05,606 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 10:03:04,700 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 10:02:59,176 | 4 | 110,9751 | |
| 4 | 110,9751 | |||
| 4 | 110,9751 | |||
| 15.12.2025 | 10:02:50,915 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 15.12.2025 | 10:02:47,692 | 8 | 110,9999 | |
| 8 | 110,9999 | |||
| 8 | 110,9999 | |||
| 15.12.2025 | 10:02:42,958 | 2 | 110,9801 | |
| 2 | 110,9801 | |||
| 2 | 110,9801 | |||
| 15.12.2025 | 10:02:40,944 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 15.12.2025 | 10:02:39,935 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:02:38,126 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:02:36,213 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:02:35,516 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 15.12.2025 | 10:02:29,308 | 5 | 110,9751 | |
| 5 | 110,9751 | |||
| 5 | 110,9751 | |||
| 15.12.2025 | 10:02:28,079 | 75 | 110,9949 | |
| 20 | 110,9949 | |||
| 55 | 110,9949 | |||
| 75 | 110,9949 | |||
| 15.12.2025 | 10:02:16,083 | 3 | 110,9899 | |
| 3 | 110,9899 | |||
| 3 | 110,9899 | |||
| 15.12.2025 | 10:02:13,467 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 15.12.2025 | 10:02:09,046 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 15.12.2025 | 10:02:08,945 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 15.12.2025 | 10:02:06,429 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 15.12.2025 | 10:02:04,823 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 15.12.2025 | 10:01:59,290 | 6 | 110,9701 | |
| 6 | 110,9701 | |||
| 6 | 110,9701 | |||
| 15.12.2025 | 10:01:56,837 | 4 | 110,9701 | |
| 4 | 110,9701 | |||
| 4 | 110,9701 | |||
| 15.12.2025 | 10:01:52,391 | 54 | 110,9999 | |
| 54 | 110,9999 | |||
| 54 | 110,9999 | |||
| 15.12.2025 | 10:01:49,264 | 19 | 110,9999 | |
| 19 | 110,9999 | |||
| 19 | 110,9999 | |||
| 15.12.2025 | 10:01:48,719 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:01:44,196 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:01:43,994 | 10 | 110,9999 | |
| 10 | 110,9999 | |||
| 10 | 110,9999 | |||
| 15.12.2025 | 10:01:42,688 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:01:39,200 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 15.12.2025 | 10:01:38,061 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:01:37,959 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 15.12.2025 | 10:01:37,658 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:01:35,845 | 4 | 110,9999 | |
| 4 | 110,9999 | |||
| 4 | 110,9999 | |||
| 15.12.2025 | 10:01:34,943 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:01:26,387 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:01:09,516 | 15 | 110,9949 | |
| 15 | 110,9949 | |||
| 15 | 110,9949 | |||
| 15.12.2025 | 10:01:00,728 | 6 | 110,9751 | |
| 6 | 110,9751 | |||
| 6 | 110,9751 | |||
| 15.12.2025 | 10:00:48,648 | 5 | 110,9801 | |
| 5 | 110,9801 | |||
| 5 | 110,9801 | |||
| 15.12.2025 | 10:00:48,224 | 3 | 110,9949 | |
| 3 | 110,9949 | |||
| 3 | 110,9949 | |||
| 15.12.2025 | 10:00:39,500 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 15.12.2025 | 10:00:38,295 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 10:00:37,590 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 10:00:37,306 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 15.12.2025 | 10:00:36,291 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 10:00:36,181 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 10:00:35,985 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 10:00:26,212 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 15.12.2025 | 10:00:18,238 | 30 | 111,0099 | |
| 30 | 111,0099 | |||
| 30 | 111,0099 | |||
| 15.12.2025 | 10:00:17,478 | 3 | 111,0199 | |
| 3 | 111,0199 | |||
| 3 | 111,0199 | |||
| 15.12.2025 | 10:00:07,292 | 7 | 111,0001 | |
| 7 | 111,0001 | |||
| 7 | 111,0001 | |||
| 15.12.2025 | 10:00:02,523 | 46 | 111,0001 | |
| 46 | 111,0001 | |||
| 46 | 111,0001 | |||
| 15.12.2025 | 09:59:59,420 | 45 | 111,0001 | |
| 45 | 111,0001 | |||
| 45 | 111,0001 | |||
| 15.12.2025 | 09:59:57,689 | 17 | 111,0001 | |
| 17 | 111,0001 | |||
| 17 | 111,0001 | |||
| 15.12.2025 | 09:59:54,250 | 3 | 111,0149 | |
| 3 | 111,0149 | |||
| 3 | 111,0149 | |||
| 15.12.2025 | 09:59:47,756 | 18 | 111,0099 | |
| 18 | 111,0099 | |||
| 18 | 111,0099 | |||
| 15.12.2025 | 09:59:30,793 | 2 | 110,9851 | |
| 2 | 110,9851 | |||
| 2 | 110,9851 | |||
| 15.12.2025 | 09:59:25,329 | 30 | 110,9851 | |
| 30 | 110,9851 | |||
| 30 | 110,9851 | |||
| 15.12.2025 | 09:59:21,879 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 09:59:15,860 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:59:15,537 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:59:15,442 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:58:59,350 | 7 | 110,9951 | |
| 7 | 110,9951 | |||
| 7 | 110,9951 | |||
| 15.12.2025 | 09:58:57,247 | 10 | 110,9901 | |
| 10 | 110,9901 | |||
| 10 | 110,9901 | |||
| 15.12.2025 | 09:58:45,614 | 20 | 111,0099 | |
| 20 | 111,0099 | |||
| 20 | 111,0099 | |||
| 15.12.2025 | 09:58:44,349 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 15.12.2025 | 09:58:42,215 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:58:42,139 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:58:39,624 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:58:37,711 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:58:36,403 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:58:34,695 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:58:32,178 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:58:22,588 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:58:16,181 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:58:01,798 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:57:59,488 | 3 | 111,0001 | |
| 3 | 111,0001 | |||
| 3 | 111,0001 | |||
| 15.12.2025 | 09:57:55,709 | 4 | 111,0001 | |
| 4 | 111,0001 | |||
| 4 | 111,0001 | |||
| 15.12.2025 | 09:57:45,603 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 09:57:45,402 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 09:57:39,369 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 09:57:38,568 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 09:57:31,529 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 09:57:16,142 | 3 | 110,9852 | |
| 3 | 110,9852 | |||
| 3 | 110,9852 | |||
| 15.12.2025 | 09:57:13,305 | 1 100 | 111,0099 | |
| 1 100 | 111,0099 | |||
| 1 100 | 111,0099 | |||
| 15.12.2025 | 09:57:02,693 | 1 | 110,9851 | |
| 1 | 110,9851 | |||
| 1 | 110,9851 | |||
| 15.12.2025 | 09:56:59,529 | 8 | 110,9851 | |
| 8 | 110,9851 | |||
| 8 | 110,9851 | |||
| 15.12.2025 | 09:56:59,440 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 09:56:49,369 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 15.12.2025 | 09:56:45,522 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 09:56:44,382 | 1 | 110,9951 | |
| 1 | 110,9951 | |||
| 1 | 110,9951 | |||
| 15.12.2025 | 09:56:44,316 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 09:56:43,804 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:56:43,715 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:56:42,988 | 10 | 111,0099 | |
| 10 | 111,0099 | |||
| 10 | 111,0099 | |||
| 15.12.2025 | 09:56:40,798 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:56:40,321 | 2 | 110,9851 | |
| 2 | 110,9851 | |||
| 2 | 110,9851 | |||
| 15.12.2025 | 09:56:40,198 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:56:40,097 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:56:37,029 | 18 | 111,0049 | |
| 18 | 111,0049 | |||
| 18 | 111,0049 | |||
| 15.12.2025 | 09:56:35,381 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 09:56:33,155 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:56:32,451 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:56:31,744 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:56:29,335 | 5 | 110,9801 | |
| 5 | 110,9801 | |||
| 5 | 110,9801 | |||
| 15.12.2025 | 09:56:26,716 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 09:56:20,671 | 3 | 111,0049 | |
| 3 | 111,0049 | |||
| 3 | 111,0049 | |||
| 15.12.2025 | 09:56:13,433 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 09:56:12,217 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 09:56:11,414 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 09:56:08,299 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 09:56:07,304 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 09:56:06,490 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 15.12.2025 | 09:56:05,085 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 15.12.2025 | 09:56:02,072 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 09:55:59,152 | 7 | 110,9851 | |
| 7 | 110,9851 | |||
| 7 | 110,9851 | |||
| 15.12.2025 | 09:55:56,713 | 3 | 110,9851 | |
| 3 | 110,9851 | |||
| 3 | 110,9851 | |||
| 15.12.2025 | 09:55:52,941 | 22 | 110,9851 | |
| 22 | 110,9851 | |||
| 22 | 110,9851 | |||
| 15.12.2025 | 09:55:42,495 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 09:55:42,341 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 09:55:40,730 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:55:38,624 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 09:55:38,531 | 8 | 111,0049 | |
| 8 | 111,0049 | |||
| 8 | 111,0049 | |||
| 15.12.2025 | 09:55:37,009 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 09:55:36,506 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 15.12.2025 | 09:55:36,209 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 09:55:35,805 | 1 | 110,9852 | |
| 1 | 110,9852 | |||
| 1 | 110,9852 | |||
| 15.12.2025 | 09:55:35,604 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 09:55:34,085 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 09:55:33,997 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 09:54:59,215 | 6 | 110,9951 | |
| 6 | 110,9951 | |||
| 4 | 110,9951 | |||
| 2 | 110,9951 | |||
| 15.12.2025 | 09:54:46,786 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 15.12.2025 | 09:54:39,850 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:54:36,120 | 10 | 111,0099 | |
| 10 | 111,0099 | |||
| 10 | 111,0099 | |||
| 15.12.2025 | 09:54:34,914 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:54:32,699 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:54:18,915 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:54:10,663 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:54:07,043 | 3 | 111,0199 | |
| 3 | 111,0199 | |||
| 3 | 111,0199 | |||
| 15.12.2025 | 09:53:59,394 | 6 | 111,0001 | |
| 6 | 111,0001 | |||
| 6 | 111,0001 | |||
| 15.12.2025 | 09:53:56,881 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 09:53:54,082 | 5 | 111,0249 | |
| 5 | 111,0249 | |||
| 5 | 111,0249 | |||
| 15.12.2025 | 09:53:51,746 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:53:47,040 | 5 | 111,0199 | |
| 5 | 111,0199 | |||
| 5 | 111,0199 | |||
| 15.12.2025 | 09:53:45,235 | 24 | 111,0199 | |
| 24 | 111,0199 | |||
| 24 | 111,0199 | |||
| 15.12.2025 | 09:53:42,687 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:53:41,282 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:53:40,067 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:53:36,349 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:53:33,737 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 09:53:33,432 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 15.12.2025 | 09:53:29,612 | 4 | 111,0001 | |
| 4 | 111,0001 | |||
| 4 | 111,0001 | |||
| 15.12.2025 | 09:53:12,200 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 09:53:11,801 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 09:53:05,764 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 15.12.2025 | 09:53:04,662 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 09:53:04,363 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:53:02,547 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 09:53:02,146 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 09:52:59,127 | 4 | 110,9951 | |
| 4 | 110,9951 | |||
| 4 | 110,9951 | |||
| 15.12.2025 | 09:52:58,435 | 75 | 111,0149 | |
| 75 | 111,0149 | |||
| 75 | 111,0149 | |||
| 15.12.2025 | 09:52:50,997 | 13 | 111,0199 | |
| 13 | 111,0199 | |||
| 13 | 111,0199 | |||
| 15.12.2025 | 09:52:43,746 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:52:40,010 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:52:34,982 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 09:52:34,077 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 09:52:31,863 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 09:52:31,462 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 09:52:29,655 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 09:52:29,048 | 5 | 110,9901 | |
| 5 | 110,9901 | |||
| 5 | 110,9901 | |||
| 15.12.2025 | 09:52:12,949 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 15.12.2025 | 09:52:11,140 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:52:09,028 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:52:08,674 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:52:06,313 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:52:05,108 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:52:02,136 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 09:52:00,381 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 15.12.2025 | 09:51:59,276 | 4 | 111,0001 | |
| 4 | 111,0001 | |||
| 4 | 111,0001 | |||
| 15.12.2025 | 09:51:42,370 | 10 | 111,0149 | |
| 10 | 111,0149 | |||
| 10 | 111,0149 | |||
| 15.12.2025 | 09:51:42,259 | 3 | 110,9951 | |
| 3 | 110,9951 | |||
| 3 | 110,9951 | |||
| 15.12.2025 | 09:51:41,463 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 09:51:39,346 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 09:51:36,056 | 22 | 111,0249 | |
| 22 | 111,0249 | |||
| 22 | 111,0249 | |||
| 15.12.2025 | 09:51:34,331 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 09:51:33,526 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 09:51:33,316 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 09:51:29,313 | 9 | 111,0051 | |
| 9 | 111,0051 | |||
| 9 | 111,0051 | |||
| 15.12.2025 | 09:51:27,897 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 15.12.2025 | 09:51:21,647 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 09:51:11,682 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 09:51:10,678 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 09:51:10,280 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 09:51:09,070 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 09:51:08,666 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 09:51:08,465 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 09:51:08,018 | 20 | 111,0101 | |
| 20 | 111,0101 | |||
| 20 | 111,0101 | |||
| 15.12.2025 | 09:51:07,970 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 15.12.2025 | 09:51:07,229 | 4 | 111,0299 | |
| 4 | 111,0299 | |||
| 4 | 111,0299 | |||
| 15.12.2025 | 09:51:06,554 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 09:51:05,751 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 09:51:05,651 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 09:51:05,398 | 18 | 111,0101 | |
| 18 | 111,0101 | |||
| 18 | 111,0101 | |||
| 15.12.2025 | 09:50:42,832 | 4 | 111,0349 | |
| 4 | 111,0349 | |||
| 4 | 111,0349 | |||
| 15.12.2025 | 09:50:39,104 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 15.12.2025 | 09:50:37,772 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 09:50:36,571 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 09:50:31,988 | 1 000 | 111,0051 | |
| 1 000 | 111,0051 | |||
| 1 000 | 111,0051 | |||
| 15.12.2025 | 09:50:29,125 | 3 | 111,0051 | |
| 3 | 111,0051 | |||
| 3 | 111,0051 | |||
| 15.12.2025 | 09:50:23,182 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 09:50:21,376 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 09:50:13,327 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 09:50:09,806 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 09:49:59,245 | 3 | 111,0201 | |
| 3 | 111,0201 | |||
| 3 | 111,0201 | |||
| 15.12.2025 | 09:49:50,592 | 3 | 111,0349 | |
| 3 | 111,0349 | |||
| 3 | 111,0349 | |||
| 15.12.2025 | 09:49:48,177 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 09:49:47,513 | 76 | 111,0349 | |
| 76 | 111,0349 | |||
| 76 | 111,0349 | |||
| 15.12.2025 | 09:49:44,753 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 15.12.2025 | 09:49:43,148 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 15.12.2025 | 09:49:37,505 | 100 | 111,0349 | |
| 100 | 111,0349 | |||
| 100 | 111,0349 | |||
| 15.12.2025 | 09:49:29,055 | 4 | 111,0051 | |
| 4 | 111,0051 | |||
| 4 | 111,0051 | |||
| 15.12.2025 | 09:49:24,346 | 40 | 111,0299 | |
| 40 | 111,0299 | |||
| 40 | 111,0299 | |||
| 15.12.2025 | 09:49:17,493 | 9 | 111,0051 | |
| 9 | 111,0051 | |||
| 9 | 111,0051 | |||
| 15.12.2025 | 09:49:12,451 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 09:49:11,543 | 10 | 111,0299 | |
| 10 | 111,0299 | |||
| 10 | 111,0299 | |||
| 15.12.2025 | 09:49:11,040 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 09:49:09,827 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 09:49:09,124 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 09:49:01,678 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:49:01,174 | 2 | 110,9951 | |
| 2 | 110,9951 | |||
| 2 | 110,9951 | |||
| 15.12.2025 | 09:48:59,279 | 3 | 110,9951 | |
| 3 | 110,9951 | |||
| 3 | 110,9951 | |||
| 15.12.2025 | 09:48:49,174 | 531 | 111,0199 | |
| 531 | 111,0199 | |||
| 531 | 111,0199 | |||
| 15.12.2025 | 09:48:48,395 | 3 | 111,0199 | |
| 3 | 111,0199 | |||
| 3 | 111,0199 | |||
| 15.12.2025 | 09:48:46,588 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:48:46,483 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:48:40,651 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 09:48:37,036 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 09:48:33,246 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 15.12.2025 | 09:48:29,980 | 3 | 111,0051 | |
| 3 | 111,0051 | |||
| 3 | 111,0051 | |||
| 15.12.2025 | 09:48:29,593 | 4 | 111,0051 | |
| 4 | 111,0051 | |||
| 4 | 111,0051 | |||
| 15.12.2025 | 09:48:23,506 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 15.12.2025 | 09:48:15,498 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:48:06,949 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:48:05,337 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:48:05,040 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:48:04,138 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:47:59,212 | 7 | 110,9901 | |
| 7 | 110,9901 | |||
| 7 | 110,9901 | |||
| 15.12.2025 | 09:47:43,606 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 09:47:41,597 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 09:47:38,378 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 09:47:36,068 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:47:34,062 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:47:33,354 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00