Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1966

1715

186,58

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.10.2025	19:45:56,596	100		187,70
			100	187,70
			100	187,70
14.10.2025	19:44:35,889	1		187,72
			1	187,72
			1	187,72
14.10.2025	19:42:15,385	65		187,82
			65	187,82
			65	187,82
14.10.2025	19:40:58,046	19		187,86
			19	187,86
			19	187,86
14.10.2025	19:40:51,157	8		187,88
			8	187,88
			8	187,88
14.10.2025	19:40:09,105	14		187,86
			14	187,86
			14	187,86
14.10.2025	19:40:04,465	6		187,90
			6	187,90
			6	187,90
14.10.2025	19:39:28,446	2		187,78
			2	187,78
			2	187,78
14.10.2025	19:39:13,661	32		187,80
			32	187,80
			32	187,80
14.10.2025	19:38:29,195	46		187,82
			46	187,82
			46	187,82
14.10.2025	19:36:51,296	5		187,80
			5	187,80
			5	187,80
14.10.2025	19:36:41,308	10		187,76
			10	187,76
			10	187,76
14.10.2025	19:36:21,526	50		187,84
			50	187,84
			50	187,84
14.10.2025	19:35:02,430	3		188,04
			3	188,04
			3	188,04
14.10.2025	19:34:40,386	7		188,14
			7	188,14
			7	188,14
14.10.2025	19:34:28,592	1		188,20
			1	188,20
			1	188,20
14.10.2025	19:33:39,615	55		188,30
			55	188,30
			55	188,30
14.10.2025	19:32:07,554	10		188,54
			10	188,54
			10	188,54
14.10.2025	19:31:17,222	3		188,68
			3	188,68
			3	188,68
14.10.2025	19:30:22,429	13		188,66
			13	188,66
			13	188,66
14.10.2025	19:28:49,343	1		188,70
			1	188,70
			1	188,70
14.10.2025	19:28:00,454	10		188,54
			10	188,54
			10	188,54
14.10.2025	19:27:22,079	5		188,48
			5	188,48
			5	188,48
14.10.2025	19:27:14,354	8		188,48
			8	188,48
			8	188,48
14.10.2025	19:24:30,312	10		188,30
			10	188,30
			10	188,30
14.10.2025	19:23:36,781	3		188,32
			3	188,32
			3	188,32
14.10.2025	19:23:13,842	5		188,26
			5	188,26
			5	188,26
14.10.2025	19:22:33,894	6		188,30
			6	188,30
			6	188,30
14.10.2025	19:21:03,760	196		188,22
			196	188,22
			196	188,22
14.10.2025	19:19:51,584	1		188,20
			1	188,20
			1	188,20
14.10.2025	19:19:47,863	1		188,18
			1	188,18
			1	188,18
14.10.2025	19:19:40,962	15		188,38
			15	188,38
			15	188,38
14.10.2025	19:19:03,490	40		188,22
			40	188,22
			40	188,22
14.10.2025	19:17:29,157	16		188,18
			16	188,18
			16	188,18
14.10.2025	19:17:03,657	1		188,18
			1	188,18
			1	188,18
14.10.2025	19:15:01,837	1		187,98
			1	187,98
			1	187,98
14.10.2025	19:12:16,809	5		188,14
			5	188,14
			5	188,14
14.10.2025	19:12:16,545	18		188,20
			18	188,20
			18	188,20
14.10.2025	19:11:58,763	10		188,12
			10	188,12
			10	188,12
14.10.2025	19:10:10,138	5		188,18
			5	188,18
			5	188,18
14.10.2025	19:09:09,854	6		187,90
			6	187,90
			6	187,90
14.10.2025	19:08:41,619	90		188,00
			90	188,00
			90	188,00
14.10.2025	19:08:41,539	10		188,10
			10	188,10
			10	188,10
14.10.2025	19:08:30,165	51		188,24
			51	188,24
			51	188,24
14.10.2025	19:08:00,349	50		188,34
			50	188,34
			50	188,34
14.10.2025	19:06:41,284	11		188,56
			11	188,56
			11	188,56
14.10.2025	19:06:08,751	1		188,50
			1	188,50
			1	188,50
14.10.2025	19:05:49,253	9		188,48
			9	188,48
			9	188,48
14.10.2025	19:05:17,083	100		188,52
			100	188,52
			100	188,52
14.10.2025	19:05:13,003	3		188,44
			3	188,44
			3	188,44
14.10.2025	19:04:58,422	6		188,52
			6	188,52
			6	188,52
14.10.2025	19:04:19,970	1		188,38
			1	188,38
			1	188,38
14.10.2025	19:03:09,650	15		188,28
			15	188,28
			15	188,28
14.10.2025	19:02:56,446	12		188,26
			12	188,26
			12	188,26
14.10.2025	19:01:56,269	11		188,16
			11	188,16
			11	188,16
14.10.2025	19:01:35,826	2		188,34
			2	188,34
			2	188,34
14.10.2025	19:01:33,731	12		188,30
			12	188,30
			12	188,30
14.10.2025	19:01:25,136	5		188,30
			5	188,30
			5	188,30
14.10.2025	19:01:14,690	16		188,34
			16	188,34
			16	188,34
14.10.2025	19:00:48,956	30		188,32
			30	188,32
			30	188,32
14.10.2025	19:00:36,842	5		188,30
			5	188,30
			5	188,30
14.10.2025	18:59:31,216	25		188,36
			25	188,36
			25	188,36
14.10.2025	18:56:33,719	12		188,36
			12	188,36
			12	188,36
14.10.2025	18:56:17,746	28		188,48
			28	188,48
			28	188,48
14.10.2025	18:55:59,301	13		188,60
			13	188,60
			13	188,60
14.10.2025	18:54:22,550	10		188,90
			10	188,90
			10	188,90
14.10.2025	18:54:11,955	80		188,82
			80	188,82
			80	188,82
14.10.2025	18:52:23,925	1		188,74
			1	188,74
			1	188,74
14.10.2025	18:50:43,972	11		188,68
			11	188,68
			11	188,68
14.10.2025	18:49:39,769	11		188,62
			11	188,62
			11	188,62
14.10.2025	18:48:46,535	5		188,62
			5	188,62
			5	188,62
14.10.2025	18:48:35,575	5		188,62
			5	188,62
			5	188,62
14.10.2025	18:48:23,928	2		188,62
			2	188,62
			2	188,62
14.10.2025	18:47:48,017	10		188,60
			10	188,60
			10	188,60
14.10.2025	18:47:34,466	15		188,60
			15	188,60
			15	188,60
14.10.2025	18:47:19,326	200		188,52
			200	188,52
			200	188,52
14.10.2025	18:47:15,202	200		188,50
			200	188,50
			200	188,50
14.10.2025	18:46:45,713	53		188,48
			53	188,48
			53	188,48
14.10.2025	18:45:06,779	260		188,34
			260	188,34
			260	188,34
14.10.2025	18:43:59,244	30		188,32
			30	188,32
			30	188,32
14.10.2025	18:43:19,111	3		188,34
			3	188,34
			3	188,34
14.10.2025	18:43:08,567	60		188,26
			60	188,26
			57	188,26
			3	188,26
14.10.2025	18:42:40,846	1		188,32
			1	188,32
			1	188,32
14.10.2025	18:42:35,145	108		188,36
			108	188,36
			108	188,36
14.10.2025	18:41:41,480	11		188,32
			11	188,32
			11	188,32
14.10.2025	18:40:25,201	1 000		188,22
			1 000	188,22
			1 000	188,22
14.10.2025	18:40:24,000	1		188,14
			1	188,14
			1	188,14
14.10.2025	18:39:45,307	34		188,02
			34	188,02
			34	188,02
14.10.2025	18:39:09,959	200		188,12
			200	188,12
			200	188,12
14.10.2025	18:38:26,116	27		188,34
			27	188,34
			27	188,34
14.10.2025	18:38:14,559	12		188,34
			12	188,34
			12	188,34
14.10.2025	18:37:44,060	10		188,36
			10	188,36
			10	188,36
14.10.2025	18:36:47,244	1		188,30
			1	188,30
			1	188,30
14.10.2025	18:36:22,695	20		188,26
			20	188,26
			20	188,26
14.10.2025	18:35:47,982	4		188,28
			4	188,28
			4	188,28
14.10.2025	18:35:09,713	14		188,32
			14	188,32
			14	188,32
14.10.2025	18:34:50,435	13		188,30
			13	188,30
			13	188,30
14.10.2025	18:34:31,705	12		188,44
			12	188,44
			12	188,44
14.10.2025	18:33:19,564	30		188,24
			30	188,24
			30	188,24
14.10.2025	18:32:39,421	5		188,16
			5	188,16
			5	188,16
14.10.2025	18:30:35,799	1		188,04
			1	188,04
			1	188,04
14.10.2025	18:30:13,180	10		188,12
			10	188,12
			10	188,12
14.10.2025	18:29:08,858	5		188,20
			5	188,20
			5	188,20
14.10.2025	18:29:04,674	100		188,20
			100	188,20
			100	188,20
14.10.2025	18:27:40,988	120		188,10
			120	188,10
			120	188,10
14.10.2025	18:27:26,964	20		188,16
			20	188,16
			20	188,16
14.10.2025	18:26:36,691	200		187,92
			200	187,92
			200	187,92
14.10.2025	18:25:38,508	34		187,84
			34	187,84
			34	187,84
14.10.2025	18:25:04,862	100		187,84
			100	187,84
			100	187,84
14.10.2025	18:25:00,237	50		187,86
			50	187,86
			50	187,86
14.10.2025	18:24:24,977	3		187,96
			3	187,96
			3	187,96
14.10.2025	18:24:24,576	51		188,02
			51	188,02
			51	188,02
14.10.2025	18:23:55,061	5		187,94
			5	187,94
			5	187,94
14.10.2025	18:23:44,308	10		187,98
			10	187,98
			10	187,98
14.10.2025	18:22:33,879	2		188,10
			2	188,10
			2	188,10
14.10.2025	18:22:20,897	2		188,12
			2	188,12
			2	188,12
14.10.2025	18:22:19,684	10		188,12
			10	188,12
			10	188,12
14.10.2025	18:21:27,817	4		188,16
			4	188,16
			4	188,16
14.10.2025	18:20:59,716	500		188,06
			500	188,06
			500	188,06
14.10.2025	18:20:31,634	124		188,02
			124	188,02
			124	188,02
14.10.2025	18:18:11,763	10		187,88
			10	187,88
			10	187,88
14.10.2025	18:17:48,558	25		187,82
			25	187,82
			25	187,82
14.10.2025	18:15:48,358	30		187,86
			30	187,86
			30	187,86
14.10.2025	18:14:26,197	2		187,76
			2	187,76
			2	187,76
14.10.2025	18:13:52,739	22		187,62
			22	187,62
			22	187,62
14.10.2025	18:13:30,300	17		187,58
			17	187,58
			17	187,58
14.10.2025	18:12:27,824	10		187,50
			10	187,50
			10	187,50
14.10.2025	18:11:23,530	2		187,42
			2	187,42
			2	187,42
14.10.2025	18:11:02,663	8		187,36
			8	187,36
			8	187,36
14.10.2025	18:10:12,841	6		187,32
			6	187,32
			6	187,32
14.10.2025	18:10:02,054	1		187,26
			1	187,26
			1	187,26
14.10.2025	18:09:28,642	6		187,20
			6	187,20
			6	187,20
14.10.2025	18:08:41,847	1		187,20
			1	187,20
			1	187,20
14.10.2025	18:07:59,287	3		187,20
			3	187,20
			3	187,20
14.10.2025	18:07:44,931	3		187,12
			3	187,12
			3	187,12
14.10.2025	18:07:44,601	27		187,10
			27	187,10
			27	187,10
14.10.2025	18:07:14,778	2		187,06
			2	187,06
			2	187,06
14.10.2025	18:06:56,430	6		187,14
			6	187,14
			6	187,14
14.10.2025	18:05:36,388	1		187,32
			1	187,32
			1	187,32
14.10.2025	18:05:13,743	3		187,36
			3	187,36
			3	187,36
14.10.2025	18:04:50,401	1		187,40
			1	187,40
			1	187,40
14.10.2025	18:04:44,766	1		187,38
			1	187,38
			1	187,38
14.10.2025	18:03:47,162	45		187,44
			45	187,44
			45	187,44
14.10.2025	18:02:42,657	6		187,48
			6	187,48
			6	187,48
14.10.2025	18:01:37,495	1		187,54
			1	187,54
			1	187,54
14.10.2025	18:01:10,075	5		187,56
			5	187,56
			5	187,56
14.10.2025	18:00:46,173	3		187,70
			3	187,70
			3	187,70
14.10.2025	18:00:43,454	2		187,70
			2	187,70
			2	187,70
14.10.2025	18:00:00,371	6		187,66
			6	187,66
			6	187,66
14.10.2025	17:59:49,933	6		187,66
			6	187,66
			6	187,66
14.10.2025	17:59:16,184	10		187,66
			10	187,66
			10	187,66
14.10.2025	17:58:14,164	26		187,84
			26	187,84
			26	187,84
14.10.2025	17:57:56,285	28		187,80
			28	187,80
			28	187,80
14.10.2025	17:57:50,976	6		187,80
			6	187,80
			6	187,80
14.10.2025	17:57:45,895	30		187,76
			30	187,76
			30	187,76
14.10.2025	17:57:44,966	1		187,84
			1	187,84
			1	187,84
14.10.2025	17:57:13,253	3		187,70
			3	187,70
			3	187,70
14.10.2025	17:57:09,367	6		187,76
			6	187,76
			6	187,76
14.10.2025	17:57:07,358	90		187,76
			90	187,76
			90	187,76
14.10.2025	17:56:45,266	1		187,84
			1	187,84
			1	187,84
14.10.2025	17:54:38,969	110		187,92
			110	187,92
			110	187,92
14.10.2025	17:53:28,921	2		188,02
			2	188,02
			2	188,02
14.10.2025	17:53:19,612	127		188,00
			100	188,00
			127	188,00
			27	188,00
14.10.2025	17:53:18,725	1		188,02
			1	188,02
			1	188,02
14.10.2025	17:53:17,555	20		187,96
			20	187,96
			20	187,96
14.10.2025	17:52:55,505	58		187,98
			58	187,98
			58	187,98
14.10.2025	17:51:51,511	1		187,98
			1	187,98
			1	187,98
14.10.2025	17:51:47,938	30		187,98
			30	187,98
			30	187,98
14.10.2025	17:51:29,152	95		187,86
			1	187,86
			85	187,86
			94	187,86
			10	187,86
14.10.2025	17:50:13,108	250		187,92
			250	187,92
			250	187,92
14.10.2025	17:49:49,910	100		187,88
			100	187,88
			100	187,88
14.10.2025	17:49:05,043	4		187,62
			4	187,62
			4	187,62
14.10.2025	17:48:43,741	10		187,70
			10	187,70
			10	187,70
14.10.2025	17:48:32,365	91		187,74
			91	187,74
			91	187,74
14.10.2025	17:48:05,906	1		187,78
			1	187,78
			1	187,78
14.10.2025	17:47:48,629	28		187,66
			28	187,66
			28	187,66
14.10.2025	17:47:31,582	34		187,80
			34	187,80
			34	187,80
14.10.2025	17:47:06,369	10		187,98
			10	187,98
			10	187,98
14.10.2025	17:46:56,455	7		187,74
			7	187,74
			7	187,74
14.10.2025	17:46:29,077	30		187,76
			30	187,76
			30	187,76
14.10.2025	17:46:28,055	10		187,68
			10	187,68
			10	187,68
14.10.2025	17:46:02,545	1 000		187,70
			1 000	187,70
			1 000	187,70
14.10.2025	17:44:49,329	23		187,68
			23	187,68
			23	187,68
14.10.2025	17:44:45,181	7		187,70
			7	187,70
			7	187,70
14.10.2025	17:44:27,207	36		187,70
			36	187,70
			36	187,70
14.10.2025	17:44:03,590	50		187,56
			50	187,56
			50	187,56
14.10.2025	17:43:03,279	10		187,26
			10	187,26
			10	187,26
14.10.2025	17:42:54,874	1		187,28
			1	187,28
			1	187,28
14.10.2025	17:42:26,925	28		187,22
			28	187,22
			28	187,22
14.10.2025	17:41:00,945	1		187,14
			1	187,14
			1	187,14
14.10.2025	17:40:34,884	1		187,18
			1	187,18
			1	187,18
14.10.2025	17:39:42,951	3		187,12
			3	187,12
			3	187,12
14.10.2025	17:39:42,377	30		187,16
			30	187,16
			30	187,16
14.10.2025	17:39:25,239	1		187,34
			1	187,34
			1	187,34
14.10.2025	17:39:12,997	15		187,40
			15	187,40
			15	187,40
14.10.2025	17:37:59,734	50		187,40
			50	187,40
			50	187,40
14.10.2025	17:37:45,300	3		187,38
			3	187,38
			3	187,38
14.10.2025	17:36:26,382	100		187,22
			100	187,22
			100	187,22
14.10.2025	17:36:23,552	20		187,18
			20	187,18
			20	187,18
14.10.2025	17:36:15,012	22		187,24
			22	187,24
			22	187,24
14.10.2025	17:35:44,477	6		187,14
			6	187,14
			6	187,14
14.10.2025	17:34:44,382	10		187,06
			10	187,06
			10	187,06
14.10.2025	17:31:45,757	15		186,88
			15	186,88
			15	186,88
14.10.2025	17:30:15,558	3		186,88
			3	186,88
			3	186,88
14.10.2025	17:28:33,859	14		186,72
			14	186,72
			14	186,72
14.10.2025	17:28:23,165	6		186,72
			6	186,72
			6	186,72
14.10.2025	17:27:32,510	10		186,78
			10	186,78
			10	186,78
14.10.2025	17:27:28,602	9		186,80
			9	186,80
			9	186,80
14.10.2025	17:25:35,387	19		186,94
			19	186,94
			19	186,94
14.10.2025	17:25:11,748	22		187,00
			22	187,00
			22	187,00
14.10.2025	17:23:33,575	2		186,94
			2	186,94
			2	186,94
14.10.2025	17:23:24,224	6		187,00
			6	187,00
			6	187,00
14.10.2025	17:21:37,582	5		186,90
			5	186,90
			5	186,90
14.10.2025	17:21:35,010	6		186,90
			6	186,90
			6	186,90
14.10.2025	17:21:24,596	10		186,82
			10	186,82
			10	186,82
14.10.2025	17:21:18,900	25		186,84
			25	186,84
			25	186,84
14.10.2025	17:20:52,280	50		186,94
			50	186,94
			50	186,94
14.10.2025	17:20:44,585	1		186,90
			1	186,90
			1	186,90
14.10.2025	17:19:47,695	100		186,70
			100	186,70
			100	186,70
14.10.2025	17:19:21,627	1		186,78
			1	186,78
			1	186,78
14.10.2025	17:17:43,571	8		186,74
			8	186,74
			8	186,74
14.10.2025	17:17:16,929	4		186,70
			4	186,70
			4	186,70
14.10.2025	17:16:30,236	20		186,78
			20	186,78
			20	186,78
14.10.2025	17:15:57,585	1		186,82
			1	186,82
			1	186,82
14.10.2025	17:15:17,281	20		186,86
			20	186,86
			20	186,86
14.10.2025	17:14:45,114	24		186,92
			24	186,92
			24	186,92
14.10.2025	17:13:27,305	5		186,94
			5	186,94
			5	186,94
14.10.2025	17:12:15,572	12		187,04
			12	187,04
			12	187,04
14.10.2025	17:12:14,106	190		187,04
			190	187,04
			190	187,04
14.10.2025	17:12:02,764	1		186,96
			1	186,96
			1	186,96
14.10.2025	17:11:48,025	2		187,12
			2	187,12
			2	187,12
14.10.2025	17:11:21,712	65		187,08
			65	187,08
			65	187,08
14.10.2025	17:10:51,437	10		186,98
			10	186,98
			10	186,98
14.10.2025	17:09:51,665	10		186,94
			10	186,94
			10	186,94
14.10.2025	17:08:47,682	3		187,14
			3	187,14
			3	187,14
14.10.2025	17:08:39,896	6		187,18
			6	187,18
			6	187,18
14.10.2025	17:08:38,581	300		187,12
			300	187,12
			300	187,12
14.10.2025	17:08:21,983	30		187,18
			30	187,18
			30	187,18
14.10.2025	17:07:47,204	2		187,10
			2	187,10
			2	187,10
14.10.2025	17:07:33,545	10		187,12
			10	187,12
			10	187,12
14.10.2025	17:07:23,929	5		187,06
			5	187,06
			5	187,06
14.10.2025	17:05:39,467	26		187,22
			26	187,22
			26	187,22
14.10.2025	17:05:05,443	420		187,02
			420	187,02
			420	187,02
14.10.2025	17:04:20,869	15		187,08
			15	187,08
			15	187,08
14.10.2025	17:04:06,926	12		187,16
			12	187,16
			12	187,16
14.10.2025	17:03:55,123	106		187,14
			106	187,14
			106	187,14
14.10.2025	17:03:53,974	35		187,14
			35	187,14
			35	187,14
14.10.2025	17:03:38,493	70		187,06
			70	187,06
			70	187,06
14.10.2025	17:03:13,470	3		186,88
			3	186,88
			3	186,88
14.10.2025	17:02:45,604	17		186,88
			17	186,88
			17	186,88
14.10.2025	17:02:36,965	5		186,88
			5	186,88
			5	186,88
14.10.2025	17:00:40,375	3		186,58
			3	186,58
			3	186,58
14.10.2025	17:00:29,197	11		186,56
			11	186,56
			11	186,56
14.10.2025	17:00:16,397	21		186,60
			21	186,60
			21	186,60
14.10.2025	17:00:14,790	30		186,50
			30	186,50
			30	186,50
14.10.2025	16:59:38,149	50		186,52
			50	186,52
			50	186,52
14.10.2025	16:59:21,718	10		186,54
			10	186,54
			10	186,54
14.10.2025	16:59:14,004	75		186,46
			75	186,46
			75	186,46
14.10.2025	16:59:06,035	4		186,46
			4	186,46
			4	186,46
14.10.2025	16:56:23,546	50		186,46
			50	186,46
			50	186,46
14.10.2025	16:56:19,293	10		186,46
			10	186,46
			10	186,46
14.10.2025	16:56:16,053	400		186,44
			400	186,44
			400	186,44
14.10.2025	16:56:15,961	16		186,42
			16	186,42
			16	186,42
14.10.2025	16:55:39,946	1		186,66
			1	186,66
			1	186,66
14.10.2025	16:55:32,095	1		186,66
			1	186,66
			1	186,66
14.10.2025	16:55:25,859	25		186,80
			25	186,80
			25	186,80
14.10.2025	16:55:24,193	15		186,80
			15	186,80
			15	186,80
14.10.2025	16:54:55,875	2		186,76
			2	186,76
			2	186,76
14.10.2025	16:54:51,414	5		186,76
			5	186,76
			5	186,76
14.10.2025	16:54:31,395	10		186,66
			10	186,66
			10	186,66
14.10.2025	16:54:24,816	1		186,72
			1	186,72
			1	186,72
14.10.2025	16:54:22,476	1		186,62
			1	186,62
			1	186,62
14.10.2025	16:52:49,212	6		186,44
			6	186,44
			6	186,44
14.10.2025	16:52:47,270	40		186,44
			40	186,44
			40	186,44
14.10.2025	16:52:46,473	3		186,44
			3	186,44
			3	186,44
14.10.2025	16:52:33,740	5		186,50
			5	186,50
			5	186,50
14.10.2025	16:52:33,191	1		186,60
			1	186,60
			1	186,60
14.10.2025	16:51:36,236	1		186,66
			1	186,66
			1	186,66
14.10.2025	16:50:41,699	2		186,52
			2	186,52
			2	186,52
14.10.2025	16:50:19,783	10		186,54
			10	186,54
			10	186,54
14.10.2025	16:49:57,060	11		186,46
			11	186,46
			11	186,46
14.10.2025	16:49:34,988	25		186,46
			25	186,46
			25	186,46
14.10.2025	16:48:57,996	30		186,50
			30	186,50
			30	186,50
14.10.2025	16:48:18,984	13		186,58
			13	186,58
			13	186,58
14.10.2025	16:48:10,220	80		186,60
			80	186,60
			80	186,60
14.10.2025	16:47:56,977	500		186,52
			500	186,52
			500	186,52
14.10.2025	16:47:32,288	428		186,50
			428	186,50
			428	186,50
14.10.2025	16:47:32,010	70		186,46
			70	186,46
			70	186,46
14.10.2025	16:47:31,815	100		186,54
			100	186,54
			100	186,54
14.10.2025	16:47:05,132	2		186,80
			2	186,80
			2	186,80
14.10.2025	16:46:42,000	1		186,88
			1	186,88
			1	186,88
14.10.2025	16:46:31,844	1		186,92
			1	186,92
			1	186,92
14.10.2025	16:45:43,093	1		186,90
			1	186,90
			1	186,90
14.10.2025	16:45:39,240	1		186,90
			1	186,90
			1	186,90
14.10.2025	16:45:34,631	100		186,92
			100	186,92
			100	186,92
14.10.2025	16:45:11,970	10		186,90
			10	186,90
			10	186,90
14.10.2025	16:44:36,102	11		186,96
			11	186,96
			11	186,96
14.10.2025	16:44:25,768	6		186,94
			6	186,94
			5	186,94
			1	186,94
14.10.2025	16:44:02,950	54		187,02
			54	187,02
			54	187,02
14.10.2025	16:43:46,985	134		186,98
			134	186,98
			134	186,98
14.10.2025	16:43:23,190	11		186,96
			11	186,96
			11	186,96
14.10.2025	16:43:22,488	90		186,96
			90	186,96
			90	186,96
14.10.2025	16:42:51,836	4		186,94
			4	186,94
			4	186,94
14.10.2025	16:42:14,954	20		186,94
			20	186,94
			20	186,94
14.10.2025	16:41:51,872	2		186,90
			2	186,90
			2	186,90
14.10.2025	16:41:31,303	30		186,94
			30	186,94
			30	186,94
14.10.2025	16:40:25,141	100		186,92
			100	186,92
			100	186,92
14.10.2025	16:39:32,593	5		187,02
			5	187,02
			5	187,02
14.10.2025	16:38:56,888	2		187,12
			2	187,12
			2	187,12
14.10.2025	16:38:15,295	25		187,14
			25	187,14
			25	187,14
14.10.2025	16:37:14,812	10		187,22
			10	187,22
			10	187,22
14.10.2025	16:37:11,662	6		187,20
			6	187,20
			6	187,20
14.10.2025	16:35:08,667	53		187,02
			53	187,02
			53	187,02
14.10.2025	16:35:06,248	20		187,04
			20	187,04
			20	187,04
14.10.2025	16:33:55,998	5		187,04
			5	187,04
			5	187,04
14.10.2025	16:33:50,360	3		187,16
			3	187,16
			3	187,16
14.10.2025	16:33:36,938	10		187,16
			10	187,16
			10	187,16
14.10.2025	16:33:34,963	5		187,04
			5	187,04
			5	187,04
14.10.2025	16:33:34,826	1		187,10
			1	187,10
			1	187,10
14.10.2025	16:33:22,742	12		187,16
			12	187,16
			12	187,16
14.10.2025	16:33:18,929	1		187,16
			1	187,16
			1	187,16
14.10.2025	16:32:59,376	12		187,14
			12	187,14
			12	187,14
14.10.2025	16:31:30,860	30		186,88
			30	186,88
			30	186,88
14.10.2025	16:31:05,402	20		187,00
			20	187,00
			20	187,00
14.10.2025	16:31:04,216	32		187,00
			32	187,00
			32	187,00
14.10.2025	16:31:00,225	15		186,90
			15	186,90
			15	186,90
14.10.2025	16:30:51,597	10		186,96
			10	186,96
			10	186,96
14.10.2025	16:30:12,966	3		186,82
			3	186,82
			3	186,82
14.10.2025	16:30:06,729	11		186,94
			11	186,94
			11	186,94
14.10.2025	16:30:06,482	53		186,94
			53	186,94
			53	186,94
14.10.2025	16:29:40,687	75		186,80
			75	186,80
			75	186,80
14.10.2025	16:28:41,283	3		186,80
			3	186,80
			3	186,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 833,00
Ask: 1 836,00
Stückzahl: 69 516
-2,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung