Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

1993

1897

25,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2025	15:50:44,854	1		25,13
			1	25,13
			1	25,13
19.09.2025	15:50:24,197	70		25,055
			70	25,055
			70	25,055
19.09.2025	15:50:24,117	250		25,055
			250	25,055
			250	25,055
19.09.2025	15:50:24,054	1 558		25,10
			1 000	25,10
			500	25,10
			50	25,10
			8	25,10
			1 558	25,10
19.09.2025	15:50:22,502	200		25,11
			200	25,11
			200	25,11
19.09.2025	15:50:22,425	50		25,12
			50	25,12
			50	25,12
19.09.2025	15:50:20,683	40		25,125
			40	25,125
			40	25,125
19.09.2025	15:50:17,955	200		25,125
			200	25,125
			200	25,125
19.09.2025	15:50:09,234	38		25,125
			38	25,125
			38	25,125
19.09.2025	15:50:03,655	50		25,135
			50	25,135
			50	25,135
19.09.2025	15:49:48,256	500		25,175
			500	25,175
			500	25,175
19.09.2025	15:49:38,448	60		25,135
			60	25,135
			60	25,135
19.09.2025	15:49:08,820	40		25,115
			40	25,115
			40	25,115
19.09.2025	15:48:58,379	2		25,125
			2	25,125
			2	25,125
19.09.2025	15:48:54,607	20		25,14
			20	25,14
			20	25,14
19.09.2025	15:48:51,569	100		25,16
			100	25,16
			100	25,16
19.09.2025	15:48:14,532	996		25,185
			996	25,185
			996	25,185
19.09.2025	15:48:14,074	500		25,15
			500	25,15
			500	25,15
19.09.2025	15:48:05,440	4		25,18
			4	25,18
			4	25,18
19.09.2025	15:48:04,955	60		25,15
			25	25,15
			60	25,15
			10	25,15
			25	25,15
19.09.2025	15:48:04,853	250		25,15
			250	25,15
			250	25,15
19.09.2025	15:48:04,749	1 010		25,20
			1 000	25,20
			1 010	25,20
			10	25,20
19.09.2025	15:48:02,898	1 800		25,205
			1 800	25,205
			1 800	25,205
19.09.2025	15:47:57,493	3 200		25,205
			3 200	25,205
			3 200	25,205
19.09.2025	15:47:47,072	100		25,21
			100	25,21
			100	25,21
19.09.2025	15:47:21,388	100		25,23
			100	25,23
			100	25,23
19.09.2025	15:47:13,422	119		25,23
			119	25,23
			119	25,23
19.09.2025	15:46:32,762	10		25,205
			10	25,205
			10	25,205
19.09.2025	15:46:13,026	29		25,31
			29	25,31
			29	25,31
19.09.2025	15:46:06,315	100		25,29
			100	25,29
			100	25,29
19.09.2025	15:45:54,881	1 000		25,325
			1 000	25,325
			1 000	25,325
19.09.2025	15:45:24,872	4		25,39
			4	25,39
			4	25,39
19.09.2025	15:45:22,499	90		25,355
			90	25,355
			90	25,355
19.09.2025	15:45:06,180	3		25,215
			3	25,215
			3	25,215
19.09.2025	15:44:40,218	2 200		25,28
			2 200	25,28
			2 200	25,28
19.09.2025	15:44:23,948	100		25,35
			100	25,35
			100	25,35
19.09.2025	15:44:16,331	50		25,37
			50	25,37
			50	25,37
19.09.2025	15:43:49,523	1		25,32
			1	25,32
			1	25,32
19.09.2025	15:43:44,937	500		25,30
			500	25,30
			500	25,30
19.09.2025	15:43:13,053	30		25,28
			30	25,28
			30	25,28
19.09.2025	15:43:09,874	20		25,295
			20	25,295
			20	25,295
19.09.2025	15:43:09,784	400		25,30
			400	25,30
			400	25,30
19.09.2025	15:42:22,385	100		25,36
			100	25,36
			100	25,36
19.09.2025	15:42:11,964	15		25,34
			15	25,34
			15	25,34
19.09.2025	15:42:06,332	15		25,33
			15	25,33
			15	25,33
19.09.2025	15:41:49,152	1 500		25,34
			1 500	25,34
			1 500	25,34
19.09.2025	15:41:43,007	4		25,355
			4	25,355
			4	25,355
19.09.2025	15:41:42,451	50		25,38
			50	25,38
			50	25,38
19.09.2025	15:41:37,047	2 200		25,355
			2 200	25,355
			2 200	25,355
19.09.2025	15:41:04,823	100		25,44
			100	25,44
			100	25,44
19.09.2025	15:40:34,012	740		25,455
			740	25,455
			740	25,455
19.09.2025	15:40:11,593	140		25,45
			140	25,45
			140	25,45
19.09.2025	15:40:04,385	137		25,50
			137	25,50
			50	25,50
			10	25,50
			77	25,50
19.09.2025	15:40:03,599	50		25,51
			50	25,51
			50	25,51
19.09.2025	15:40:02,786	20		25,595
			20	25,595
			20	25,595
19.09.2025	15:39:58,105	3		25,60
			3	25,60
			3	25,60
19.09.2025	15:39:37,595	100		25,545
			100	25,545
			100	25,545
19.09.2025	15:38:14,165	5		25,55
			5	25,55
			5	25,55
19.09.2025	15:37:36,109	100		25,575
			100	25,575
			100	25,575
19.09.2025	15:37:09,113	100		25,66
			100	25,66
			100	25,66
19.09.2025	15:36:57,061	17		25,70
			17	25,70
			17	25,70
19.09.2025	15:36:34,885	12		25,64
			12	25,64
			12	25,64
19.09.2025	15:36:28,716	12		25,62
			12	25,62
			12	25,62
19.09.2025	15:35:50,286	1 700		25,70
			1 700	25,70
			1 700	25,70
19.09.2025	15:35:09,201	200		25,74
			200	25,74
			200	25,74
19.09.2025	15:34:55,657	48		25,69
			48	25,69
			48	25,69
19.09.2025	15:34:44,812	1		25,72
			1	25,72
			1	25,72
19.09.2025	15:34:43,252	18		25,665
			18	25,665
			18	25,665
19.09.2025	15:33:39,466	20		25,755
			20	25,755
			20	25,755
19.09.2025	15:33:37,618	75		25,755
			75	25,755
			75	25,755
19.09.2025	15:33:35,900	1		25,775
			1	25,775
			1	25,775
19.09.2025	15:33:28,061	72		25,73
			72	25,73
			72	25,73
19.09.2025	15:33:26,425	112		25,79
			112	25,79
			112	25,79
19.09.2025	15:33:18,186	18		25,855
			18	25,855
			18	25,855
19.09.2025	15:33:05,615	1		25,995
			1	25,995
			1	25,995
19.09.2025	15:33:01,589	2		25,965
			2	25,965
			2	25,965
19.09.2025	15:33:00,485	624		25,965
			624	25,965
			624	25,965
19.09.2025	15:32:52,231	24		25,92
			24	25,92
			24	25,92
19.09.2025	15:32:04,059	8		25,875
			8	25,875
			8	25,875
19.09.2025	15:31:54,167	30		25,915
			30	25,915
			30	25,915
19.09.2025	15:31:40,178	350		25,91
			350	25,91
			350	25,91
19.09.2025	15:30:54,971	2 000		25,615
			2 000	25,615
			2 000	25,615
19.09.2025	15:30:48,047	2 000		25,645
			2 000	25,645
			2 000	25,645
19.09.2025	15:30:30,116	151		25,53
			151	25,53
			151	25,53
19.09.2025	15:30:22,838	50		25,64
			50	25,64
			50	25,64
19.09.2025	15:30:15,075	500		25,605
			500	25,605
			500	25,605
19.09.2025	15:30:14,992	940		25,635
			500	25,635
			50	25,635
			634	25,635
			390	25,635
			306	25,635
19.09.2025	15:29:46,833	1 000		25,88
			1 000	25,88
			1 000	25,88
19.09.2025	15:29:32,801	13		25,90
			13	25,90
			13	25,90
19.09.2025	15:29:18,724	5		25,885
			5	25,885
			5	25,885
19.09.2025	15:28:49,137	399		25,85
			399	25,85
			399	25,85
19.09.2025	15:28:00,424	350		25,815
			350	25,815
			350	25,815
19.09.2025	15:28:00,330	100		25,80
			100	25,80
			100	25,80
19.09.2025	15:27:53,098	400		25,755
			400	25,755
			400	25,755
19.09.2025	15:26:56,782	10		25,70
			10	25,70
			10	25,70
19.09.2025	15:26:10,953	12		25,73
			12	25,73
			12	25,73
19.09.2025	15:25:55,219	100		25,79
			100	25,79
			100	25,79
19.09.2025	15:25:01,834	380		25,725
			380	25,725
			380	25,725
19.09.2025	15:24:51,582	30		25,705
			30	25,705
			30	25,705
19.09.2025	15:24:00,233	37		25,675
			37	25,675
			37	25,675
19.09.2025	15:23:41,499	1 100		25,705
			1 100	25,705
			1 100	25,705
19.09.2025	15:23:40,796	1 100		25,705
			1 100	25,705
			1 100	25,705
19.09.2025	15:23:40,259	4		25,735
			4	25,735
			4	25,735
19.09.2025	15:23:40,192	300		25,705
			300	25,705
			300	25,705
19.09.2025	15:23:40,092	1 100		25,705
			1 100	25,705
			1 100	25,705
19.09.2025	15:23:39,163	4 729		25,74
			4 729	25,74
			4 729	25,74
19.09.2025	15:23:09,728	1 100		25,675
			1 100	25,675
			1 100	25,675
19.09.2025	15:22:48,898	100		25,69
			100	25,69
			100	25,69
19.09.2025	15:22:33,044	800		25,655
			800	25,655
			800	25,655
19.09.2025	15:22:32,343	42		25,655
			42	25,655
			42	25,655
19.09.2025	15:22:22,002	300		25,675
			300	25,675
			300	25,675
19.09.2025	15:22:21,358	100		25,675
			100	25,675
			100	25,675
19.09.2025	15:22:21,299	200		25,675
			170	25,675
			200	25,675
			30	25,675
19.09.2025	15:21:36,638	100		25,73
			100	25,73
			100	25,73
19.09.2025	15:20:54,177	500		25,73
			20	25,73
			480	25,73
			500	25,73
19.09.2025	15:20:22,938	140		25,78
			140	25,78
			140	25,78
19.09.2025	15:20:18,876	1 800		25,78
			1 800	25,78
			1 800	25,78
19.09.2025	15:20:02,562	1 100		25,76
			1 100	25,76
			1 100	25,76
19.09.2025	15:18:42,099	20		25,765
			20	25,765
			20	25,765
19.09.2025	15:18:38,492	10		25,765
			10	25,765
			10	25,765
19.09.2025	15:18:21,481	1		25,765
			1	25,765
			1	25,765
19.09.2025	15:16:48,014	100		25,74
			100	25,74
			20	25,74
			80	25,74
19.09.2025	15:16:11,244	22		25,75
			22	25,75
			22	25,75
19.09.2025	15:15:31,029	100		25,755
			100	25,755
			100	25,755
19.09.2025	15:15:27,405	90		25,78
			90	25,78
			90	25,78
19.09.2025	15:15:25,781	100		25,755
			100	25,755
			100	25,755
19.09.2025	15:14:42,217	60		25,745
			50	25,745
			10	25,745
			60	25,745
19.09.2025	15:14:35,578	100		25,755
			100	25,755
			100	25,755
19.09.2025	15:13:57,963	200		25,77
			200	25,77
			200	25,77
19.09.2025	15:13:41,797	10		25,77
			10	25,77
			10	25,77
19.09.2025	15:13:29,094	3		25,75
			3	25,75
			3	25,75
19.09.2025	15:13:10,003	100		25,775
			100	25,775
			100	25,775
19.09.2025	15:13:00,781	200		25,775
			200	25,775
			200	25,775
19.09.2025	15:12:56,568	20		25,775
			20	25,775
			20	25,775
19.09.2025	15:11:17,920	95		25,785
			95	25,785
			95	25,785
19.09.2025	15:10:39,963	200		25,795
			200	25,795
			200	25,795
19.09.2025	15:10:05,278	300		25,765
			300	25,765
			300	25,765
19.09.2025	15:09:57,082	186		25,765
			186	25,765
			186	25,765
19.09.2025	15:09:50,020	37		25,765
			37	25,765
			37	25,765
19.09.2025	15:09:45,372	96		25,795
			96	25,795
			96	25,795
19.09.2025	15:08:47,544	100		25,805
			100	25,805
			100	25,805
19.09.2025	15:08:38,719	200		25,805
			200	25,805
			200	25,805
19.09.2025	15:07:53,622	147		25,77
			147	25,77
			147	25,77
19.09.2025	15:07:26,755	20		25,795
			20	25,795
			20	25,795
19.09.2025	15:07:00,889	100		25,80
			100	25,80
			100	25,80
19.09.2025	15:04:48,395	11		25,82
			11	25,82
			11	25,82
19.09.2025	15:03:43,877	150		25,82
			150	25,82
			150	25,82
19.09.2025	15:03:42,740	4		25,85
			4	25,85
			4	25,85
19.09.2025	15:03:30,155	30		25,85
			30	25,85
			30	25,85
19.09.2025	15:03:14,980	1 000		25,80
			500	25,80
			1 000	25,80
			500	25,80
19.09.2025	15:02:45,755	1 000		25,795
			1 000	25,795
			1 000	25,795
19.09.2025	15:02:45,251	271		25,795
			271	25,795
			271	25,795
19.09.2025	15:02:22,872	60		25,795
			60	25,795
			60	25,795
19.09.2025	15:02:16,852	50		25,825
			50	25,825
			50	25,825
19.09.2025	15:02:05,225	50		25,795
			50	25,795
			50	25,795
19.09.2025	15:01:34,762	385		25,83
			385	25,83
			385	25,83
19.09.2025	15:00:40,723	300		25,80
			300	25,80
			300	25,80
19.09.2025	15:00:25,653	290		25,80
			290	25,80
			290	25,80
19.09.2025	14:59:27,011	220		25,765
			220	25,765
			220	25,765
19.09.2025	14:58:38,518	322		25,765
			322	25,765
			322	25,765
19.09.2025	14:57:55,451	225		25,765
			225	25,765
			225	25,765
19.09.2025	14:57:53,822	90		25,795
			90	25,795
			90	25,795
19.09.2025	14:57:04,147	3		25,795
			3	25,795
			3	25,795
19.09.2025	14:56:45,832	1		25,795
			1	25,795
			1	25,795
19.09.2025	14:56:11,505	1		25,795
			1	25,795
			1	25,795
19.09.2025	14:55:58,212	13		25,795
			13	25,795
			13	25,795
19.09.2025	14:55:31,144	12		25,765
			12	25,765
			12	25,765
19.09.2025	14:55:19,359	1		25,77
			1	25,77
			1	25,77
19.09.2025	14:54:55,629	200		25,80
			200	25,80
			200	25,80
19.09.2025	14:54:28,904	20		25,80
			20	25,80
			20	25,80
19.09.2025	14:54:07,422	300		25,81
			300	25,81
			300	25,81
19.09.2025	14:53:35,934	277		25,77
			277	25,77
			277	25,77
19.09.2025	14:53:28,943	200		25,805
			200	25,805
			200	25,805
19.09.2025	14:53:23,837	968		25,80
			968	25,80
			968	25,80
19.09.2025	14:53:22,436	29		25,815
			29	25,815
			29	25,815
19.09.2025	14:52:13,869	200		25,845
			200	25,845
			200	25,845
19.09.2025	14:51:46,772	1		25,85
			1	25,85
			1	25,85
19.09.2025	14:51:28,156	11		25,85
			11	25,85
			11	25,85
19.09.2025	14:51:15,828	4		25,865
			4	25,865
			4	25,865
19.09.2025	14:50:59,208	40		25,865
			40	25,865
			40	25,865
19.09.2025	14:50:48,947	1 000		25,865
			1 000	25,865
			1 000	25,865
19.09.2025	14:49:48,571	4		25,865
			4	25,865
			4	25,865
19.09.2025	14:49:38,615	39		25,85
			39	25,85
			39	25,85
19.09.2025	14:48:59,905	200		25,87
			200	25,87
			200	25,87
19.09.2025	14:48:53,111	50		25,84
			50	25,84
			50	25,84
19.09.2025	14:48:50,346	100		25,87
			100	25,87
			100	25,87
19.09.2025	14:48:48,893	9		25,87
			9	25,87
			9	25,87
19.09.2025	14:46:52,056	1 000		25,85
			1 000	25,85
			1 000	25,85
19.09.2025	14:44:53,355	100		25,855
			100	25,855
			100	25,855
19.09.2025	14:44:44,747	700		25,825
			700	25,825
			700	25,825
19.09.2025	14:44:36,637	600		25,855
			600	25,855
			600	25,855
19.09.2025	14:44:06,463	25		25,835
			25	25,835
			25	25,835
19.09.2025	14:42:35,082	400		25,88
			400	25,88
			400	25,88
19.09.2025	14:42:28,015	200		25,88
			200	25,88
			200	25,88
19.09.2025	14:42:22,672	1		25,88
			1	25,88
			1	25,88
19.09.2025	14:42:11,225	1		25,88
			1	25,88
			1	25,88
19.09.2025	14:41:46,584	15		25,91
			15	25,91
			15	25,91
19.09.2025	14:40:37,466	4		25,94
			4	25,94
			4	25,94
19.09.2025	14:40:03,285	50		25,915
			50	25,915
			50	25,915
19.09.2025	14:37:12,381	1		25,945
			1	25,945
			1	25,945
19.09.2025	14:36:53,157	5		25,895
			5	25,895
			5	25,895
19.09.2025	14:35:42,448	85		25,87
			85	25,87
			85	25,87
19.09.2025	14:34:54,146	20		25,915
			20	25,915
			20	25,915
19.09.2025	14:34:42,325	100		25,92
			100	25,92
			100	25,92
19.09.2025	14:34:37,323	1 100		25,92
			1 100	25,92
			1 100	25,92
19.09.2025	14:34:34,935	50		25,925
			50	25,925
			50	25,925
19.09.2025	14:34:28,118	5		25,925
			5	25,925
			5	25,925
19.09.2025	14:34:05,296	1		25,96
			1	25,96
			1	25,96
19.09.2025	14:33:10,662	250		25,99
			250	25,99
			250	25,99
19.09.2025	14:33:00,498	76		25,995
			76	25,995
			76	25,995
19.09.2025	14:32:38,211	15		25,995
			15	25,995
			15	25,995
19.09.2025	14:32:12,108	100		25,995
			100	25,995
			100	25,995
19.09.2025	14:31:56,288	1 000		26,00
			2	26,00
			1 000	26,00
			786	26,00
			2	26,00
			210	26,00
19.09.2025	14:31:29,915	1 038		26,00
			1 000	26,00
			1 000	26,00
			38	26,00
			38	26,00
19.09.2025	14:31:29,823	1 000		26,00
			20	26,00
			100	26,00
			150	26,00
			250	26,00
			32	26,00
			7	26,00
			35	26,00
			40	26,00
			366	26,00
			1 000	26,00
19.09.2025	14:31:14,817	2 700		25,95
			100	25,95
			2 700	25,95
			2 600	25,95
19.09.2025	14:31:08,157	800		25,945
			800	25,945
			800	25,945
19.09.2025	14:31:06,127	800		25,945
			800	25,945
			800	25,945
19.09.2025	14:30:00,396	1 100		25,95
			1 100	25,95
			1 100	25,95
19.09.2025	14:29:34,488	320		25,92
			320	25,92
			320	25,92
19.09.2025	14:28:45,257	50		25,93
			50	25,93
			50	25,93
19.09.2025	14:28:17,576	30		25,93
			30	25,93
			30	25,93
19.09.2025	14:28:09,497	20		25,93
			20	25,93
			20	25,93
19.09.2025	14:27:01,910	325		25,92
			325	25,92
			325	25,92
19.09.2025	14:26:04,720	500		25,875
			500	25,875
			500	25,875
19.09.2025	14:24:22,810	600		25,915
			600	25,915
			600	25,915
19.09.2025	14:24:16,811	100		25,915
			100	25,915
			100	25,915
19.09.2025	14:23:29,505	50		25,91
			50	25,91
			50	25,91
19.09.2025	14:21:15,710	400		25,885
			400	25,885
			400	25,885
19.09.2025	14:21:15,617	194		25,885
			194	25,885
			194	25,885
19.09.2025	14:20:28,974	24		25,81
			24	25,81
			24	25,81
19.09.2025	14:20:26,852	162		25,81
			162	25,81
			162	25,81
19.09.2025	14:20:11,954	25		25,825
			25	25,825
			25	25,825
19.09.2025	14:19:38,144	200		25,835
			200	25,835
			200	25,835
19.09.2025	14:17:47,009	10		25,82
			10	25,82
			10	25,82
19.09.2025	14:16:57,053	20		25,81
			20	25,81
			20	25,81
19.09.2025	14:16:47,654	1 000		25,81
			1 000	25,81
			1 000	25,81
19.09.2025	14:16:34,554	35		25,78
			35	25,78
			35	25,78
19.09.2025	14:16:24,289	100		25,79
			100	25,79
			100	25,79
19.09.2025	14:15:42,794	78		25,785
			78	25,785
			78	25,785
19.09.2025	14:14:51,350	20		25,81
			20	25,81
			20	25,81
19.09.2025	14:14:35,913	200		25,81
			200	25,81
			200	25,81
19.09.2025	14:14:02,616	200		25,83
			200	25,83
			200	25,83
19.09.2025	14:13:45,187	100		25,845
			100	25,845
			100	25,845
19.09.2025	14:13:25,100	25		25,845
			25	25,845
			25	25,845
19.09.2025	14:11:59,630	72		25,84
			72	25,84
			72	25,84
19.09.2025	14:10:47,465	600		25,86
			600	25,86
			500	25,86
			100	25,86
19.09.2025	14:10:46,726	4		25,86
			4	25,86
			4	25,86
19.09.2025	14:09:33,400	4		25,82
			4	25,82
			4	25,82
19.09.2025	14:06:31,909	3		25,84
			3	25,84
			3	25,84
19.09.2025	14:05:33,502	2		25,81
			2	25,81
			2	25,81
19.09.2025	14:05:13,540	1 100		25,80
			1 100	25,80
			1 100	25,80
19.09.2025	14:04:55,128	4		25,81
			4	25,81
			4	25,81
19.09.2025	14:03:15,346	500		25,82
			500	25,82
			500	25,82
19.09.2025	14:02:29,454	50		25,825
			50	25,825
			50	25,825
19.09.2025	14:01:26,637	2		25,86
			2	25,86
			2	25,86
19.09.2025	14:01:18,311	40		25,84
			40	25,84
			40	25,84
19.09.2025	14:01:05,565	85		25,84
			85	25,84
			85	25,84
19.09.2025	14:00:53,174	985		25,82
			85	25,82
			900	25,82
			985	25,82
19.09.2025	14:00:01,598	1 100		25,82
			1 100	25,82
			1 100	25,82
19.09.2025	13:59:53,556	30		25,775
			30	25,775
			30	25,775
19.09.2025	13:59:52,726	25		25,775
			25	25,775
			25	25,775
19.09.2025	13:59:49,360	4		25,775
			4	25,775
			4	25,775
19.09.2025	13:58:09,330	1		25,795
			1	25,795
			1	25,795
19.09.2025	13:55:58,853	3		25,81
			3	25,81
			3	25,81
19.09.2025	13:55:57,896	215		25,785
			215	25,785
			215	25,785
19.09.2025	13:54:37,388	40		25,785
			40	25,785
			40	25,785
19.09.2025	13:53:39,663	410		25,765
			410	25,765
			410	25,765
19.09.2025	13:52:55,942	95		25,765
			95	25,765
			95	25,765
19.09.2025	13:52:41,948	400		25,795
			400	25,795
			400	25,795
19.09.2025	13:52:41,412	13		25,755
			13	25,755
			13	25,755
19.09.2025	13:52:21,960	3		25,75
			3	25,75
			3	25,75
19.09.2025	13:50:43,204	60		25,82
			60	25,82
			60	25,82
19.09.2025	13:50:07,499	120		25,875
			120	25,875
			120	25,875
19.09.2025	13:50:03,435	4		25,875
			4	25,875
			4	25,875
19.09.2025	13:49:39,540	10		25,845
			10	25,845
			10	25,845
19.09.2025	13:48:00,835	1		25,93
			1	25,93
			1	25,93
19.09.2025	13:47:48,582	30		25,93
			30	25,93
			30	25,93
19.09.2025	13:47:14,890	40		25,92
			40	25,92
			40	25,92
19.09.2025	13:46:22,689	650		25,92
			650	25,92
			650	25,92
19.09.2025	13:45:06,655	60		25,93
			60	25,93
			60	25,93
19.09.2025	13:43:44,703	200		25,885
			200	25,885
			200	25,885
19.09.2025	13:43:36,457	145		25,92
			145	25,92
			145	25,92
19.09.2025	13:42:26,289	100		25,915
			100	25,915
			100	25,915
19.09.2025	13:41:33,325	3 080		25,89
			180	25,89
			3 080	25,89
			2 900	25,89
19.09.2025	13:40:25,998	1 100		25,895
			1 100	25,895
			1 100	25,895
19.09.2025	13:39:54,330	280		25,875
			4	25,875
			150	25,875
			276	25,875
			130	25,875
19.09.2025	13:39:27,324	1 100		25,875
			1 100	25,875
			1 100	25,875
19.09.2025	13:38:30,609	100		25,85
			100	25,85
			100	25,85
19.09.2025	13:36:31,242	2		25,815
			2	25,815
			2	25,815
19.09.2025	13:36:14,118	35		25,815
			35	25,815
			35	25,815
19.09.2025	13:35:49,355	20		25,84
			20	25,84
			20	25,84
19.09.2025	13:35:15,135	30		25,845
			30	25,845
			30	25,845
19.09.2025	13:35:01,906	1		25,835
			1	25,835
			1	25,835
19.09.2025	13:34:15,153	26		25,855
			26	25,855
			26	25,855
19.09.2025	13:33:43,582	1 100		25,85
			1 100	25,85
			1 100	25,85
19.09.2025	13:32:34,159	50		25,87
			50	25,87
			50	25,87
19.09.2025	13:32:22,060	70		25,84
			70	25,84
			70	25,84
19.09.2025	13:32:21,950	12		25,87
			12	25,87
			12	25,87
19.09.2025	13:32:13,766	111		25,84
			111	25,84
			111	25,84
19.09.2025	13:32:09,769	77		25,87
			77	25,87
			77	25,87
19.09.2025	13:32:08,257	15		25,84
			15	25,84
			15	25,84
19.09.2025	13:30:52,711	464		25,875
			464	25,875
			464	25,875
19.09.2025	13:30:50,714	10		25,875
			10	25,875
			10	25,875
19.09.2025	13:30:06,955	10		25,845
			10	25,845
			10	25,845
19.09.2025	13:29:30,788	119		25,87
			119	25,87
			119	25,87
19.09.2025	13:29:15,700	50		25,85
			18	25,85
			50	25,85
			32	25,85
19.09.2025	13:29:07,301	498		25,86
			53	25,86
			498	25,86
			445	25,86
19.09.2025	13:28:27,312	1		25,88
			1	25,88
			1	25,88
19.09.2025	13:27:54,733	5		25,855
			5	25,855
			5	25,855
19.09.2025	13:25:08,004	170		25,855
			170	25,855
			170	25,855
19.09.2025	13:24:57,381	19		25,855
			19	25,855
			19	25,855
19.09.2025	13:24:49,377	6		25,86
			6	25,86
			6	25,86
19.09.2025	13:23:07,211	1 100		25,86
			1 100	25,86
			1 100	25,86
19.09.2025	13:23:00,268	100		25,86
			100	25,86
			100	25,86
19.09.2025	13:22:43,322	12		25,86
			12	25,86
			12	25,86
19.09.2025	13:22:36,344	30		25,86
			30	25,86
			30	25,86
19.09.2025	13:22:15,042	100		25,86
			100	25,86
			100	25,86
19.09.2025	13:21:43,162	47		25,855
			47	25,855
			47	25,855
19.09.2025	13:21:13,772	20		25,835
			20	25,835
			20	25,835
19.09.2025	13:21:00,263	116		25,85
			116	25,85
			116	25,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 921,50
Ask: 1 922,50
Stückzahl: 30 996
+0,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 18:53:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung