BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
437
307
12.115
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 10:12:23.400 | 300 | 12.115 | |
| 300 | 12.115 | |||
| 300 | 12.115 | |||
| 08/08/2025 | 10:11:56.955 | 230 | 12.125 | |
| 230 | 12.125 | |||
| 230 | 12.125 | |||
| 08/08/2025 | 10:11:34.657 | 600 | 12.115 | |
| 600 | 12.115 | |||
| 600 | 12.115 | |||
| 08/08/2025 | 10:10:27.837 | 40 | 12.125 | |
| 40 | 12.125 | |||
| 40 | 12.125 | |||
| 08/08/2025 | 10:09:51.782 | 15 | 12.115 | |
| 15 | 12.115 | |||
| 15 | 12.115 | |||
| 08/08/2025 | 10:09:36.105 | 18 | 12.115 | |
| 18 | 12.115 | |||
| 18 | 12.115 | |||
| 08/08/2025 | 10:09:00.617 | 9 | 12.155 | |
| 9 | 12.155 | |||
| 9 | 12.155 | |||
| 08/08/2025 | 10:08:40.387 | 128 | 12.155 | |
| 128 | 12.155 | |||
| 128 | 12.155 | |||
| 08/08/2025 | 10:08:27.098 | 200 | 12.115 | |
| 200 | 12.115 | |||
| 200 | 12.115 | |||
| 08/08/2025 | 10:08:05.519 | 100 | 12.155 | |
| 100 | 12.155 | |||
| 100 | 12.155 | |||
| 08/08/2025 | 10:07:41.243 | 128 | 12.115 | |
| 128 | 12.115 | |||
| 128 | 12.115 | |||
| 08/08/2025 | 10:06:43.310 | 408 | 12.115 | |
| 408 | 12.115 | |||
| 408 | 12.115 | |||
| 08/08/2025 | 10:06:18.012 | 72 | 12.15 | |
| 72 | 12.15 | |||
| 72 | 12.15 | |||
| 08/08/2025 | 10:05:16.117 | 6 500 | 12.11 | |
| 50 | 12.11 | |||
| 11 | 12.11 | |||
| 6 500 | 12.11 | |||
| 658 | 12.11 | |||
| 44 | 12.11 | |||
| 25 | 12.11 | |||
| 500 | 12.11 | |||
| 5 000 | 12.11 | |||
| 200 | 12.11 | |||
| 4 | 12.11 | |||
| 8 | 12.11 | |||
| 08/08/2025 | 10:05:00.330 | 1 000 | 12.14 | |
| 1 000 | 12.14 | |||
| 1 000 | 12.14 | |||
| 08/08/2025 | 10:04:21.967 | 70 | 12.14 | |
| 70 | 12.14 | |||
| 70 | 12.14 | |||
| 08/08/2025 | 10:03:57.292 | 38 | 12.14 | |
| 38 | 12.14 | |||
| 38 | 12.14 | |||
| 08/08/2025 | 10:03:41.497 | 1 | 12.15 | |
| 1 | 12.15 | |||
| 1 | 12.15 | |||
| 08/08/2025 | 10:02:36.983 | 300 | 12.14 | |
| 300 | 12.14 | |||
| 300 | 12.14 | |||
| 08/08/2025 | 10:01:57.009 | 15 | 12.14 | |
| 15 | 12.14 | |||
| 15 | 12.14 | |||
| 08/08/2025 | 10:00:40.173 | 80 | 12.15 | |
| 80 | 12.15 | |||
| 80 | 12.15 | |||
| 08/08/2025 | 10:00:11.715 | 904 | 12.14 | |
| 904 | 12.14 | |||
| 904 | 12.14 | |||
| 08/08/2025 | 09:59:21.295 | 200 | 12.145 | |
| 200 | 12.145 | |||
| 200 | 12.145 | |||
| 08/08/2025 | 09:59:18.100 | 2 500 | 12.145 | |
| 964 | 12.145 | |||
| 1 536 | 12.145 | |||
| 2 500 | 12.145 | |||
| 08/08/2025 | 09:58:51.365 | 1 | 12.15 | |
| 1 | 12.15 | |||
| 1 | 12.15 | |||
| 08/08/2025 | 09:58:31.578 | 1 035 | 12.15 | |
| 1 035 | 12.15 | |||
| 1 000 | 12.15 | |||
| 35 | 12.15 | |||
| 08/08/2025 | 09:57:51.016 | 180 | 12.145 | |
| 180 | 12.145 | |||
| 180 | 12.145 | |||
| 08/08/2025 | 09:55:54.748 | 1 000 | 12.145 | |
| 1 000 | 12.145 | |||
| 1 000 | 12.145 | |||
| 08/08/2025 | 09:55:19.043 | 6 | 12.145 | |
| 6 | 12.145 | |||
| 6 | 12.145 | |||
| 08/08/2025 | 09:54:57.887 | 3 | 12.145 | |
| 3 | 12.145 | |||
| 3 | 12.145 | |||
| 08/08/2025 | 09:54:57.771 | 236 | 12.145 | |
| 236 | 12.145 | |||
| 236 | 12.145 | |||
| 08/08/2025 | 09:54:49.707 | 82 | 12.15 | |
| 82 | 12.15 | |||
| 82 | 12.15 | |||
| 08/08/2025 | 09:54:48.854 | 3 | 12.145 | |
| 3 | 12.145 | |||
| 3 | 12.145 | |||
| 08/08/2025 | 09:54:48.146 | 1 | 12.15 | |
| 1 | 12.15 | |||
| 1 | 12.15 | |||
| 08/08/2025 | 09:54:47.443 | 35 | 12.15 | |
| 35 | 12.15 | |||
| 35 | 12.15 | |||
| 08/08/2025 | 09:54:22.091 | 5 | 12.15 | |
| 5 | 12.15 | |||
| 5 | 12.15 | |||
| 08/08/2025 | 09:53:53.372 | 150 | 12.145 | |
| 150 | 12.145 | |||
| 150 | 12.145 | |||
| 08/08/2025 | 09:53:51.014 | 348 | 12.15 | |
| 348 | 12.15 | |||
| 348 | 12.15 | |||
| 08/08/2025 | 09:53:22.369 | 10 | 12.15 | |
| 10 | 12.15 | |||
| 10 | 12.15 | |||
| 08/08/2025 | 09:53:17.670 | 541 | 12.15 | |
| 541 | 12.15 | |||
| 541 | 12.15 | |||
| 08/08/2025 | 09:52:44.634 | 15 | 12.15 | |
| 15 | 12.15 | |||
| 15 | 12.15 | |||
| 08/08/2025 | 09:51:58.860 | 80 | 12.15 | |
| 80 | 12.15 | |||
| 80 | 12.15 | |||
| 08/08/2025 | 09:51:38.895 | 123 | 12.15 | |
| 123 | 12.15 | |||
| 123 | 12.15 | |||
| 08/08/2025 | 09:50:55.086 | 39 | 12.145 | |
| 39 | 12.145 | |||
| 39 | 12.145 | |||
| 08/08/2025 | 09:50:51.777 | 180 | 12.15 | |
| 180 | 12.15 | |||
| 180 | 12.15 | |||
| 08/08/2025 | 09:50:18.937 | 10 | 12.15 | |
| 10 | 12.15 | |||
| 10 | 12.15 | |||
| 08/08/2025 | 09:49:45.107 | 1 | 12.15 | |
| 1 | 12.15 | |||
| 1 | 12.15 | |||
| 08/08/2025 | 09:49:27.579 | 11 | 12.145 | |
| 11 | 12.145 | |||
| 11 | 12.145 | |||
| 08/08/2025 | 09:49:23.856 | 2 | 12.145 | |
| 2 | 12.145 | |||
| 2 | 12.145 | |||
| 08/08/2025 | 09:49:15.983 | 246 | 12.15 | |
| 246 | 12.15 | |||
| 246 | 12.15 | |||
| 08/08/2025 | 09:48:58.699 | 46 | 12.15 | |
| 23 | 12.15 | |||
| 46 | 12.15 | |||
| 10 | 12.15 | |||
| 13 | 12.15 | |||
| 08/08/2025 | 09:47:46.764 | 1 000 | 12.15 | |
| 1 000 | 12.15 | |||
| 1 000 | 12.15 | |||
| 08/08/2025 | 09:47:26.936 | 85 | 12.15 | |
| 85 | 12.15 | |||
| 85 | 12.15 | |||
| 08/08/2025 | 09:47:22.269 | 500 | 12.15 | |
| 500 | 12.15 | |||
| 500 | 12.15 | |||
| 08/08/2025 | 09:47:13.959 | 200 | 12.145 | |
| 200 | 12.145 | |||
| 200 | 12.145 | |||
| 08/08/2025 | 09:46:14.135 | 50 | 12.175 | |
| 50 | 12.175 | |||
| 50 | 12.175 | |||
| 08/08/2025 | 09:46:08.470 | 100 | 12.145 | |
| 100 | 12.145 | |||
| 100 | 12.145 | |||
| 08/08/2025 | 09:46:07.888 | 9 | 12.16 | |
| 9 | 12.16 | |||
| 9 | 12.16 | |||
| 08/08/2025 | 09:45:15.543 | 350 | 12.16 | |
| 350 | 12.16 | |||
| 350 | 12.16 | |||
| 08/08/2025 | 09:45:13.383 | 1 500 | 12.13 | |
| 1 297 | 12.13 | |||
| 1 500 | 12.13 | |||
| 100 | 12.13 | |||
| 103 | 12.13 | |||
| 08/08/2025 | 09:44:46.768 | 1 000 | 12.135 | |
| 1 000 | 12.135 | |||
| 1 000 | 12.135 | |||
| 08/08/2025 | 09:44:28.615 | 30 | 12.14 | |
| 30 | 12.14 | |||
| 30 | 12.14 | |||
| 08/08/2025 | 09:44:26.644 | 3 447 | 12.15 | |
| 100 | 12.15 | |||
| 100 | 12.15 | |||
| 100 | 12.15 | |||
| 100 | 12.15 | |||
| 3 347 | 12.15 | |||
| 840 | 12.15 | |||
| 205 | 12.15 | |||
| 200 | 12.15 | |||
| 75 | 12.15 | |||
| 50 | 12.15 | |||
| 85 | 12.15 | |||
| 50 | 12.15 | |||
| 100 | 12.15 | |||
| 800 | 12.15 | |||
| 53 | 12.15 | |||
| 100 | 12.15 | |||
| 17 | 12.15 | |||
| 530 | 12.15 | |||
| 42 | 12.15 | |||
| 08/08/2025 | 09:43:58.384 | 1 000 | 12.175 | |
| 1 000 | 12.175 | |||
| 1 000 | 12.175 | |||
| 08/08/2025 | 09:43:24.270 | 120 | 12.165 | |
| 120 | 12.165 | |||
| 120 | 12.165 | |||
| 08/08/2025 | 09:43:13.128 | 1 | 12.175 | |
| 1 | 12.175 | |||
| 1 | 12.175 | |||
| 08/08/2025 | 09:43:12.421 | 82 | 12.175 | |
| 82 | 12.175 | |||
| 82 | 12.175 | |||
| 08/08/2025 | 09:43:09.618 | 7 | 12.175 | |
| 7 | 12.175 | |||
| 7 | 12.175 | |||
| 08/08/2025 | 09:42:31.209 | 492 | 12.165 | |
| 492 | 12.165 | |||
| 492 | 12.165 | |||
| 08/08/2025 | 09:42:11.732 | 10 | 12.165 | |
| 10 | 12.165 | |||
| 10 | 12.165 | |||
| 08/08/2025 | 09:42:09.826 | 3 | 12.175 | |
| 3 | 12.175 | |||
| 3 | 12.175 | |||
| 08/08/2025 | 09:40:23.271 | 100 | 12.165 | |
| 100 | 12.165 | |||
| 100 | 12.165 | |||
| 08/08/2025 | 09:39:03.339 | 552 | 12.165 | |
| 552 | 12.165 | |||
| 552 | 12.165 | |||
| 08/08/2025 | 09:38:59.132 | 200 | 12.165 | |
| 200 | 12.165 | |||
| 200 | 12.165 | |||
| 08/08/2025 | 09:38:52.103 | 100 | 12.165 | |
| 100 | 12.165 | |||
| 100 | 12.165 | |||
| 08/08/2025 | 09:38:36.828 | 1 000 | 12.17 | |
| 1 000 | 12.17 | |||
| 1 000 | 12.17 | |||
| 08/08/2025 | 09:38:35.468 | 1 000 | 12.17 | |
| 1 000 | 12.17 | |||
| 1 000 | 12.17 | |||
| 08/08/2025 | 09:38:33.672 | 1 000 | 12.17 | |
| 1 000 | 12.17 | |||
| 1 000 | 12.17 | |||
| 08/08/2025 | 09:38:32.305 | 1 000 | 12.17 | |
| 1 000 | 12.17 | |||
| 1 000 | 12.17 | |||
| 08/08/2025 | 09:37:48.359 | 3 | 12.165 | |
| 3 | 12.165 | |||
| 3 | 12.165 | |||
| 08/08/2025 | 09:37:44.352 | 100 | 12.175 | |
| 100 | 12.175 | |||
| 100 | 12.175 | |||
| 08/08/2025 | 09:37:37.187 | 3 | 12.175 | |
| 3 | 12.175 | |||
| 3 | 12.175 | |||
| 08/08/2025 | 09:37:16.048 | 247 | 12.165 | |
| 247 | 12.165 | |||
| 247 | 12.165 | |||
| 08/08/2025 | 09:37:00.636 | 1 000 | 12.165 | |
| 1 000 | 12.165 | |||
| 1 000 | 12.165 | |||
| 08/08/2025 | 09:36:58.374 | 1 000 | 12.165 | |
| 1 000 | 12.165 | |||
| 1 000 | 12.165 | |||
| 08/08/2025 | 09:36:17.807 | 1 000 | 12.175 | |
| 1 000 | 12.175 | |||
| 1 000 | 12.175 | |||
| 08/08/2025 | 09:36:12.980 | 3 600 | 12.175 | |
| 3 600 | 12.175 | |||
| 3 600 | 12.175 | |||
| 08/08/2025 | 09:35:37.832 | 82 | 12.18 | |
| 82 | 12.18 | |||
| 82 | 12.18 | |||
| 08/08/2025 | 09:35:30.550 | 600 | 12.18 | |
| 600 | 12.18 | |||
| 600 | 12.18 | |||
| 08/08/2025 | 09:35:17.673 | 1 000 | 12.18 | |
| 1 000 | 12.18 | |||
| 1 000 | 12.18 | |||
| 08/08/2025 | 09:34:52.436 | 180 | 12.155 | |
| 180 | 12.155 | |||
| 180 | 12.155 | |||
| 08/08/2025 | 09:34:48.026 | 450 | 12.18 | |
| 450 | 12.18 | |||
| 450 | 12.18 | |||
| 08/08/2025 | 09:34:36.702 | 75 | 12.155 | |
| 75 | 12.155 | |||
| 75 | 12.155 | |||
| 08/08/2025 | 09:33:57.922 | 1 000 | 12.18 | |
| 1 000 | 12.18 | |||
| 1 000 | 12.18 | |||
| 08/08/2025 | 09:33:30.035 | 25 | 12.155 | |
| 25 | 12.155 | |||
| 25 | 12.155 | |||
| 08/08/2025 | 09:33:20.998 | 130 | 12.18 | |
| 130 | 12.18 | |||
| 130 | 12.18 | |||
| 08/08/2025 | 09:32:48.587 | 2 000 | 12.185 | |
| 2 000 | 12.185 | |||
| 2 000 | 12.185 | |||
| 08/08/2025 | 09:32:16.136 | 25 | 12.185 | |
| 25 | 12.185 | |||
| 25 | 12.185 | |||
| 08/08/2025 | 09:32:07.567 | 410 | 12.185 | |
| 410 | 12.185 | |||
| 410 | 12.185 | |||
| 08/08/2025 | 09:32:02.355 | 83 | 12.185 | |
| 83 | 12.185 | |||
| 83 | 12.185 | |||
| 08/08/2025 | 09:31:46.016 | 250 | 12.155 | |
| 250 | 12.155 | |||
| 250 | 12.155 | |||
| 08/08/2025 | 09:31:23.792 | 3 600 | 12.16 | |
| 3 600 | 12.16 | |||
| 3 600 | 12.16 | |||
| 08/08/2025 | 09:31:15.742 | 345 | 12.16 | |
| 345 | 12.16 | |||
| 345 | 12.16 | |||
| 08/08/2025 | 09:30:33.575 | 50 | 12.16 | |
| 50 | 12.16 | |||
| 50 | 12.16 | |||
| 08/08/2025 | 09:29:46.217 | 20 | 12.16 | |
| 20 | 12.16 | |||
| 20 | 12.16 | |||
| 08/08/2025 | 09:29:16.630 | 375 | 12.16 | |
| 375 | 12.16 | |||
| 375 | 12.16 | |||
| 08/08/2025 | 09:29:01.251 | 3 | 12.185 | |
| 3 | 12.185 | |||
| 3 | 12.185 | |||
| 08/08/2025 | 09:28:43.151 | 300 | 12.16 | |
| 300 | 12.16 | |||
| 300 | 12.16 | |||
| 08/08/2025 | 09:28:11.336 | 300 | 12.185 | |
| 300 | 12.185 | |||
| 300 | 12.185 | |||
| 08/08/2025 | 09:26:49.319 | 1 | 12.185 | |
| 1 | 12.185 | |||
| 1 | 12.185 | |||
| 08/08/2025 | 09:26:48.213 | 10 | 12.185 | |
| 10 | 12.185 | |||
| 10 | 12.185 | |||
| 08/08/2025 | 09:26:22.762 | 100 | 12.175 | |
| 100 | 12.175 | |||
| 100 | 12.175 | |||
| 08/08/2025 | 09:26:05.156 | 2 | 12.185 | |
| 2 | 12.185 | |||
| 2 | 12.185 | |||
| 08/08/2025 | 09:25:29.272 | 10 | 12.185 | |
| 10 | 12.185 | |||
| 10 | 12.185 | |||
| 08/08/2025 | 09:25:21.166 | 180 | 12.16 | |
| 180 | 12.16 | |||
| 180 | 12.16 | |||
| 08/08/2025 | 09:25:13.504 | 1 100 | 12.185 | |
| 1 100 | 12.185 | |||
| 1 100 | 12.185 | |||
| 08/08/2025 | 09:24:44.711 | 1 238 | 12.16 | |
| 1 238 | 12.16 | |||
| 1 238 | 12.16 | |||
| 08/08/2025 | 09:24:00.353 | 8 | 12.185 | |
| 8 | 12.185 | |||
| 8 | 12.185 | |||
| 08/08/2025 | 09:23:48.318 | 150 | 12.185 | |
| 150 | 12.185 | |||
| 150 | 12.185 | |||
| 08/08/2025 | 09:22:37.975 | 150 | 12.17 | |
| 150 | 12.17 | |||
| 150 | 12.17 | |||
| 08/08/2025 | 09:22:24.818 | 25 | 12.185 | |
| 25 | 12.185 | |||
| 25 | 12.185 | |||
| 08/08/2025 | 09:22:03.487 | 41 | 12.185 | |
| 41 | 12.185 | |||
| 41 | 12.185 | |||
| 08/08/2025 | 09:22:00.617 | 18 | 12.185 | |
| 18 | 12.185 | |||
| 18 | 12.185 | |||
| 08/08/2025 | 09:21:37.062 | 200 | 12.185 | |
| 200 | 12.185 | |||
| 200 | 12.185 | |||
| 08/08/2025 | 09:18:52.442 | 64 | 12.195 | |
| 64 | 12.195 | |||
| 64 | 12.195 | |||
| 08/08/2025 | 09:18:47.963 | 3 | 12.185 | |
| 3 | 12.185 | |||
| 3 | 12.185 | |||
| 08/08/2025 | 09:18:38.303 | 3 | 12.195 | |
| 3 | 12.195 | |||
| 3 | 12.195 | |||
| 08/08/2025 | 09:18:29.546 | 2 | 12.195 | |
| 2 | 12.195 | |||
| 2 | 12.195 | |||
| 08/08/2025 | 09:18:09.762 | 40 | 12.185 | |
| 40 | 12.185 | |||
| 40 | 12.185 | |||
| 08/08/2025 | 09:15:00.091 | 100 | 12.165 | |
| 100 | 12.165 | |||
| 100 | 12.165 | |||
| 08/08/2025 | 09:14:59.660 | 30 | 12.165 | |
| 30 | 12.165 | |||
| 30 | 12.165 | |||
| 08/08/2025 | 09:14:06.750 | 50 | 12.205 | |
| 50 | 12.205 | |||
| 50 | 12.205 | |||
| 08/08/2025 | 09:14:02.798 | 3 000 | 12.205 | |
| 3 000 | 12.205 | |||
| 3 000 | 12.205 | |||
| 08/08/2025 | 09:14:02.445 | 49 | 12.205 | |
| 49 | 12.205 | |||
| 49 | 12.205 | |||
| 08/08/2025 | 09:13:53.307 | 41 | 12.165 | |
| 41 | 12.165 | |||
| 41 | 12.165 | |||
| 08/08/2025 | 09:13:28.355 | 400 | 12.205 | |
| 400 | 12.205 | |||
| 400 | 12.205 | |||
| 08/08/2025 | 09:13:27.287 | 36 | 12.165 | |
| 36 | 12.165 | |||
| 36 | 12.165 | |||
| 08/08/2025 | 09:13:02.935 | 15 | 12.205 | |
| 15 | 12.205 | |||
| 15 | 12.205 | |||
| 08/08/2025 | 09:12:52.299 | 250 | 12.17 | |
| 250 | 12.17 | |||
| 250 | 12.17 | |||
| 08/08/2025 | 09:12:26.043 | 550 | 12.18 | |
| 550 | 12.18 | |||
| 550 | 12.18 | |||
| 08/08/2025 | 09:12:23.677 | 5 158 | 12.19 | |
| 5 000 | 12.19 | |||
| 5 158 | 12.19 | |||
| 158 | 12.19 | |||
| 08/08/2025 | 09:12:17.586 | 5 000 | 12.195 | |
| 5 000 | 12.195 | |||
| 5 000 | 12.195 | |||
| 08/08/2025 | 09:11:31.624 | 95 | 12.215 | |
| 95 | 12.215 | |||
| 95 | 12.215 | |||
| 08/08/2025 | 09:11:16.888 | 75 | 12.195 | |
| 75 | 12.195 | |||
| 75 | 12.195 | |||
| 08/08/2025 | 09:10:55.936 | 750 | 12.195 | |
| 750 | 12.195 | |||
| 750 | 12.195 | |||
| 08/08/2025 | 09:10:40.924 | 100 | 12.215 | |
| 100 | 12.215 | |||
| 100 | 12.215 | |||
| 08/08/2025 | 09:10:00.461 | 5 000 | 12.195 | |
| 5 000 | 12.195 | |||
| 5 000 | 12.195 | |||
| 08/08/2025 | 09:09:45.918 | 959 | 12.20 | |
| 959 | 12.20 | |||
| 959 | 12.20 | |||
| 08/08/2025 | 09:09:40.371 | 1 000 | 12.215 | |
| 1 000 | 12.215 | |||
| 1 000 | 12.215 | |||
| 08/08/2025 | 09:09:28.699 | 135 | 12.205 | |
| 135 | 12.205 | |||
| 135 | 12.205 | |||
| 08/08/2025 | 09:08:41.713 | 5 | 12.215 | |
| 5 | 12.215 | |||
| 5 | 12.215 | |||
| 08/08/2025 | 09:08:40.302 | 251 | 12.195 | |
| 251 | 12.195 | |||
| 251 | 12.195 | |||
| 08/08/2025 | 09:08:22.233 | 10 | 12.215 | |
| 10 | 12.215 | |||
| 10 | 12.215 | |||
| 08/08/2025 | 09:05:50.245 | 255 | 12.215 | |
| 255 | 12.215 | |||
| 255 | 12.215 | |||
| 08/08/2025 | 09:05:17.119 | 25 | 12.215 | |
| 25 | 12.215 | |||
| 25 | 12.215 | |||
| 08/08/2025 | 09:05:14.697 | 80 | 12.20 | |
| 80 | 12.20 | |||
| 80 | 12.20 | |||
| 08/08/2025 | 09:04:57.774 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 08/08/2025 | 09:04:02.045 | 28 | 12.24 | |
| 28 | 12.24 | |||
| 28 | 12.24 | |||
| 08/08/2025 | 09:02:59.180 | 1 500 | 12.22 | |
| 1 500 | 12.22 | |||
| 500 | 12.22 | |||
| 1 000 | 12.22 | |||
| 08/08/2025 | 09:02:45.639 | 1 000 | 12.195 | |
| 1 000 | 12.195 | |||
| 1 000 | 12.195 | |||
| 08/08/2025 | 09:02:32.893 | 10 | 12.195 | |
| 10 | 12.195 | |||
| 10 | 12.195 | |||
| 08/08/2025 | 09:02:29.292 | 100 | 12.195 | |
| 100 | 12.195 | |||
| 100 | 12.195 | |||
| 08/08/2025 | 09:02:22.540 | 1 000 | 12.195 | |
| 1 000 | 12.195 | |||
| 1 000 | 12.195 | |||
| 08/08/2025 | 09:01:52.420 | 400 | 12.19 | |
| 400 | 12.19 | |||
| 400 | 12.19 | |||
| 08/08/2025 | 09:00:41.011 | 22 | 12.195 | |
| 22 | 12.195 | |||
| 22 | 12.195 | |||
| 08/08/2025 | 09:00:37.039 | 120 | 12.19 | |
| 120 | 12.19 | |||
| 120 | 12.19 | |||
| 08/08/2025 | 09:00:12.240 | 50 | 12.195 | |
| 50 | 12.195 | |||
| 50 | 12.195 | |||
| 08/08/2025 | 09:00:05.295 | 200 | 12.195 | |
| 200 | 12.195 | |||
| 200 | 12.195 | |||
| 08/08/2025 | 08:59:59.112 | 25 | 12.195 | |
| 25 | 12.195 | |||
| 25 | 12.195 | |||
| 08/08/2025 | 08:59:32.283 | 100 | 12.23 | |
| 100 | 12.23 | |||
| 100 | 12.23 | |||
| 08/08/2025 | 08:59:04.123 | 500 | 12.23 | |
| 458 | 12.23 | |||
| 500 | 12.23 | |||
| 42 | 12.23 | |||
| 08/08/2025 | 08:58:54.635 | 170 | 12.205 | |
| 170 | 12.205 | |||
| 170 | 12.205 | |||
| 08/08/2025 | 08:57:43.775 | 22 | 12.205 | |
| 22 | 12.205 | |||
| 22 | 12.205 | |||
| 08/08/2025 | 08:57:22.734 | 5 | 12.23 | |
| 5 | 12.23 | |||
| 5 | 12.23 | |||
| 08/08/2025 | 08:56:10.435 | 3 | 12.205 | |
| 3 | 12.205 | |||
| 3 | 12.205 | |||
| 08/08/2025 | 08:55:50.800 | 100 | 12.205 | |
| 100 | 12.205 | |||
| 100 | 12.205 | |||
| 08/08/2025 | 08:53:47.341 | 114 | 12.22 | |
| 114 | 12.22 | |||
| 114 | 12.22 | |||
| 08/08/2025 | 08:53:31.880 | 4 | 12.22 | |
| 4 | 12.22 | |||
| 4 | 12.22 | |||
| 08/08/2025 | 08:53:22.561 | 60 | 12.22 | |
| 60 | 12.22 | |||
| 60 | 12.22 | |||
| 08/08/2025 | 08:53:11.773 | 42 | 12.205 | |
| 42 | 12.205 | |||
| 42 | 12.205 | |||
| 08/08/2025 | 08:52:59.969 | 1 000 | 12.21 | |
| 1 000 | 12.21 | |||
| 1 000 | 12.21 | |||
| 08/08/2025 | 08:51:21.545 | 80 | 12.20 | |
| 80 | 12.20 | |||
| 80 | 12.20 | |||
| 08/08/2025 | 08:51:13.136 | 125 | 12.22 | |
| 125 | 12.22 | |||
| 125 | 12.22 | |||
| 08/08/2025 | 08:50:53.487 | 598 | 12.21 | |
| 398 | 12.21 | |||
| 200 | 12.21 | |||
| 598 | 12.21 | |||
| 08/08/2025 | 08:50:51.674 | 61 | 12.215 | |
| 61 | 12.215 | |||
| 61 | 12.215 | |||
| 08/08/2025 | 08:50:48.903 | 1 000 | 12.22 | |
| 1 000 | 12.22 | |||
| 1 000 | 12.22 | |||
| 08/08/2025 | 08:50:48.312 | 290 | 12.22 | |
| 280 | 12.22 | |||
| 190 | 12.22 | |||
| 10 | 12.22 | |||
| 60 | 12.22 | |||
| 40 | 12.22 | |||
| 08/08/2025 | 08:48:42.176 | 1 000 | 12.215 | |
| 1 000 | 12.215 | |||
| 1 000 | 12.215 | |||
| 08/08/2025 | 08:48:41.784 | 400 | 12.215 | |
| 400 | 12.215 | |||
| 400 | 12.215 | |||
| 08/08/2025 | 08:48:29.104 | 100 | 12.245 | |
| 100 | 12.245 | |||
| 100 | 12.245 | |||
| 08/08/2025 | 08:48:18.835 | 127 | 12.245 | |
| 100 | 12.245 | |||
| 15 | 12.245 | |||
| 12 | 12.245 | |||
| 127 | 12.245 | |||
| 08/08/2025 | 08:45:29.782 | 40 | 12.245 | |
| 40 | 12.245 | |||
| 40 | 12.245 | |||
| 08/08/2025 | 08:45:20.511 | 1 000 | 12.215 | |
| 1 000 | 12.215 | |||
| 1 000 | 12.215 | |||
| 08/08/2025 | 08:45:14.163 | 1 000 | 12.215 | |
| 1 000 | 12.215 | |||
| 1 000 | 12.215 | |||
| 08/08/2025 | 08:44:54.090 | 70 | 12.245 | |
| 70 | 12.245 | |||
| 70 | 12.245 | |||
| 08/08/2025 | 08:44:11.966 | 1 050 | 12.205 | |
| 1 050 | 12.205 | |||
| 1 050 | 12.205 | |||
| 08/08/2025 | 08:43:48.392 | 13 | 12.245 | |
| 13 | 12.245 | |||
| 13 | 12.245 | |||
| 08/08/2025 | 08:42:41.685 | 3 000 | 12.205 | |
| 3 000 | 12.205 | |||
| 3 000 | 12.205 | |||
| 08/08/2025 | 08:42:34.077 | 950 | 12.205 | |
| 950 | 12.205 | |||
| 950 | 12.205 | |||
| 08/08/2025 | 08:38:56.729 | 120 | 12.205 | |
| 120 | 12.205 | |||
| 120 | 12.205 | |||
| 08/08/2025 | 08:38:39.097 | 780 | 12.205 | |
| 780 | 12.205 | |||
| 780 | 12.205 | |||
| 08/08/2025 | 08:38:22.694 | 30 | 12.195 | |
| 30 | 12.195 | |||
| 30 | 12.195 | |||
| 08/08/2025 | 08:37:24.317 | 300 | 12.24 | |
| 300 | 12.24 | |||
| 300 | 12.24 | |||
| 08/08/2025 | 08:37:23.049 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 08/08/2025 | 08:37:19.557 | 20 | 12.25 | |
| 20 | 12.25 | |||
| 20 | 12.25 | |||
| 08/08/2025 | 08:36:43.446 | 167 | 12.21 | |
| 167 | 12.21 | |||
| 167 | 12.21 | |||
| 08/08/2025 | 08:36:42.631 | 60 | 12.25 | |
| 60 | 12.25 | |||
| 60 | 12.25 | |||
| 08/08/2025 | 08:36:29.212 | 1 000 | 12.22 | |
| 1 000 | 12.22 | |||
| 1 000 | 12.22 | |||
| 08/08/2025 | 08:36:17.548 | 1 000 | 12.225 | |
| 1 000 | 12.225 | |||
| 1 000 | 12.225 | |||
| 08/08/2025 | 08:36:15.895 | 1 000 | 12.225 | |
| 1 000 | 12.225 | |||
| 1 000 | 12.225 | |||
| 08/08/2025 | 08:36:14.390 | 1 000 | 12.225 | |
| 1 000 | 12.225 | |||
| 1 000 | 12.225 | |||
| 08/08/2025 | 08:36:07.746 | 1 000 | 12.225 | |
| 1 000 | 12.225 | |||
| 1 000 | 12.225 | |||
| 08/08/2025 | 08:36:07.346 | 44 | 12.225 | |
| 44 | 12.225 | |||
| 44 | 12.225 | |||
| 08/08/2025 | 08:36:07.249 | 1 000 | 12.22 | |
| 1 000 | 12.22 | |||
| 1 000 | 12.22 | |||
| 08/08/2025 | 08:35:08.628 | 165 | 12.22 | |
| 165 | 12.22 | |||
| 165 | 12.22 | |||
| 08/08/2025 | 08:34:27.733 | 177 | 12.205 | |
| 177 | 12.205 | |||
| 177 | 12.205 | |||
| 08/08/2025 | 08:33:42.176 | 300 | 12.20 | |
| 300 | 12.20 | |||
| 300 | 12.20 | |||
| 08/08/2025 | 08:33:42.102 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 08/08/2025 | 08:32:49.707 | 100 | 12.22 | |
| 100 | 12.22 | |||
| 100 | 12.22 | |||
| 08/08/2025 | 08:32:13.466 | 100 | 12.22 | |
| 100 | 12.22 | |||
| 100 | 12.22 | |||
| 08/08/2025 | 08:32:10.037 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 08/08/2025 | 08:32:08.352 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 08/08/2025 | 08:31:52.304 | 60 | 12.205 | |
| 60 | 12.205 | |||
| 60 | 12.205 | |||
| 08/08/2025 | 08:31:33.321 | 1 | 12.24 | |
| 1 | 12.24 | |||
| 1 | 12.24 | |||
| 08/08/2025 | 08:31:05.908 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 08/08/2025 | 08:31:04.043 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 08/08/2025 | 08:31:02.551 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 08/08/2025 | 08:30:35.658 | 300 | 12.24 | |
| 300 | 12.24 | |||
| 250 | 12.24 | |||
| 50 | 12.24 | |||
| 08/08/2025 | 08:29:30.219 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 08/08/2025 | 08:29:29.837 | 58 | 12.205 | |
| 58 | 12.205 | |||
| 58 | 12.205 | |||
| 08/08/2025 | 08:28:43.890 | 600 | 12.20 | |
| 600 | 12.20 | |||
| 600 | 12.20 | |||
| 08/08/2025 | 08:26:40.865 | 40 | 12.205 | |
| 40 | 12.205 | |||
| 40 | 12.205 | |||
| 08/08/2025 | 08:26:32.684 | 65 | 12.20 | |
| 65 | 12.20 | |||
| 65 | 12.20 | |||
| 08/08/2025 | 08:26:07.852 | 500 | 12.20 | |
| 500 | 12.20 | |||
| 500 | 12.20 | |||
| 08/08/2025 | 08:24:49.037 | 10 | 12.205 | |
| 10 | 12.205 | |||
| 10 | 12.205 | |||
| 08/08/2025 | 08:24:17.394 | 150 | 12.195 | |
| 150 | 12.195 | |||
| 150 | 12.195 | |||
| 08/08/2025 | 08:22:32.712 | 1 000 | 12.185 | |
| 4 | 12.185 | |||
| 996 | 12.185 | |||
| 1 000 | 12.185 | |||
| 08/08/2025 | 08:22:10.524 | 94 | 12.205 | |
| 94 | 12.205 | |||
| 94 | 12.205 | |||
| 08/08/2025 | 08:20:34.894 | 200 | 12.185 | |
| 200 | 12.185 | |||
| 200 | 12.185 | |||
| 08/08/2025 | 08:18:42.618 | 5 | 12.205 | |
| 5 | 12.205 | |||
| 5 | 12.205 | |||
| 08/08/2025 | 08:18:39.059 | 100 | 12.195 | |
| 100 | 12.195 | |||
| 100 | 12.195 | |||
| 08/08/2025 | 08:18:24.606 | 75 | 12.195 | |
| 75 | 12.195 | |||
| 75 | 12.195 | |||
| 08/08/2025 | 08:18:19.410 | 50 | 12.195 | |
| 50 | 12.195 | |||
| 50 | 12.195 | |||
| 08/08/2025 | 08:17:58.689 | 60 | 12.205 | |
| 60 | 12.205 | |||
| 60 | 12.205 | |||
| 08/08/2025 | 08:16:27.346 | 302 | 12.18 | |
| 100 | 12.18 | |||
| 100 | 12.18 | |||
| 100 | 12.18 | |||
| 50 | 12.18 | |||
| 120 | 12.18 | |||
| 102 | 12.18 | |||
| 32 | 12.18 | |||
| 08/08/2025 | 08:16:24.098 | 13 227 | 12.20 | |
| 70 | 12.20 | |||
| 150 | 12.20 | |||
| 1 000 | 12.20 | |||
| 14 | 12.20 | |||
| 10 | 12.20 | |||
| 100 | 12.20 | |||
| 400 | 12.20 | |||
| 300 | 12.20 | |||
| 10 | 12.20 | |||
| 50 | 12.20 | |||
| 22 | 12.20 | |||
| 13 227 | 12.20 | |||
| 200 | 12.20 | |||
| 85 | 12.20 | |||
| 10 000 | 12.20 | |||
| 200 | 12.20 | |||
| 42 | 12.20 | |||
| 100 | 12.20 | |||
| 5 | 12.20 | |||
| 100 | 12.20 | |||
| 28 | 12.20 | |||
| 50 | 12.20 | |||
| 200 | 12.20 | |||
| 40 | 12.20 | |||
| 11 | 12.20 | |||
| 40 | 12.20 | |||
| 08/08/2025 | 08:14:45.390 | 6 000 | 12.205 | |
| 6 000 | 12.205 | |||
| 6 000 | 12.205 | |||
| 08/08/2025 | 08:14:26.015 | 173 | 12.205 | |
| 173 | 12.205 | |||
| 173 | 12.205 | |||
| 08/08/2025 | 08:14:11.120 | 100 | 12.21 | |
| 100 | 12.21 | |||
| 100 | 12.21 | |||
| 08/08/2025 | 08:14:03.645 | 49 | 12.22 | |
| 49 | 12.22 | |||
| 49 | 12.22 | |||
| 08/08/2025 | 08:13:17.865 | 3 | 12.225 | |
| 3 | 12.225 | |||
| 3 | 12.225 | |||
| 08/08/2025 | 08:13:16.445 | 44 | 12.23 | |
| 44 | 12.23 | |||
| 44 | 12.23 | |||
| 08/08/2025 | 08:13:09.592 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 08/08/2025 | 08:13:04.791 | 2 | 12.25 | |
| 2 | 12.25 | |||
| 2 | 12.25 | |||
| 08/08/2025 | 08:12:07.501 | 6 000 | 12.23 | |
| 6 000 | 12.23 | |||
| 6 000 | 12.23 | |||
| 08/08/2025 | 08:12:03.569 | 6 000 | 12.23 | |
| 6 000 | 12.23 | |||
| 6 000 | 12.23 | |||
| 08/08/2025 | 08:12:00.419 | 50 | 12.25 | |
| 50 | 12.25 | |||
| 50 | 12.25 | |||
| 08/08/2025 | 08:11:04.321 | 1 | 12.245 | |
| 1 | 12.245 | |||
| 1 | 12.245 | |||
| 08/08/2025 | 08:10:26.295 | 100 | 12.24 | |
| 100 | 12.24 | |||
| 100 | 12.24 | |||
| 08/08/2025 | 08:10:26.269 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 08/08/2025 | 08:08:24.105 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 08/08/2025 | 08:06:59.527 | 75 | 12.25 | |
| 75 | 12.25 | |||
| 75 | 12.25 | |||
| 08/08/2025 | 08:05:55.938 | 4 777 | 12.24 | |
| 44 | 12.24 | |||
| 1 200 | 12.24 | |||
| 4 777 | 12.24 | |||
| 3 491 | 12.24 | |||
| 42 | 12.24 | |||
| 08/08/2025 | 08:04:33.440 | 6 000 | 12.24 | |
| 6 000 | 12.24 | |||
| 6 000 | 12.24 | |||
| 08/08/2025 | 08:02:58.170 | 16 | 12.245 | |
| 16 | 12.245 | |||
| 16 | 12.245 | |||
| 08/08/2025 | 08:02:29.316 | 500 | 12.24 | |
| 500 | 12.24 | |||
| 500 | 12.24 | |||
| 08/08/2025 | 08:01:37.977 | 9 | 12.245 | |
| 9 | 12.245 | |||
| 9 | 12.245 | |||
| 08/08/2025 | 08:01:22.082 | 800 | 12.245 | |
| 800 | 12.245 | |||
| 800 | 12.245 | |||
| 08/08/2025 | 08:01:08.005 | 1 | 12.245 | |
| 1 | 12.245 | |||
| 1 | 12.245 | |||
| 08/08/2025 | 08:00:27.201 | 1 | 12.245 | |
| 1 | 12.245 | |||
| 1 | 12.245 | |||
| 08/08/2025 | 08:00:24.864 | 9 | 12.24 | |
| 9 | 12.24 | |||
| 9 | 12.24 | |||
| 08/08/2025 | 08:00:14.108 | 1 268 | 12.245 | |
| 1 268 | 12.245 | |||
| 1 268 | 12.245 | |||
| 08/08/2025 | 08:00:12.555 | 10 000 | 12.24 | |
| 10 000 | 12.24 | |||
| 10 000 | 12.24 | |||
| 08/08/2025 | 07:59:36.074 | 117 | 12.245 | |
| 117 | 12.245 | |||
| 117 | 12.245 | |||
| 08/08/2025 | 07:59:32.536 | 10 | 12.25 | |
| 10 | 12.25 | |||
| 10 | 12.25 | |||
| 08/08/2025 | 07:59:12.782 | 300 | 12.25 | |
| 70 | 12.25 | |||
| 230 | 12.25 | |||
| 300 | 12.25 | |||
| 08/08/2025 | 07:55:49.717 | 120 | 12.25 | |
| 120 | 12.25 | |||
| 120 | 12.25 | |||
| 08/08/2025 | 07:54:39.111 | 20 | 12.25 | |
| 20 | 12.25 | |||
| 20 | 12.25 | |||
| 08/08/2025 | 07:53:34.039 | 81 | 12.25 | |
| 81 | 12.25 | |||
| 81 | 12.25 | |||
| 08/08/2025 | 07:51:36.555 | 80 | 12.245 | |
| 80 | 12.245 | |||
| 80 | 12.245 | |||
| 08/08/2025 | 07:50:36.633 | 95 | 12.25 | |
| 95 | 12.25 | |||
| 95 | 12.25 | |||
| 08/08/2025 | 07:49:00.813 | 80 | 12.255 | |
| 80 | 12.255 | |||
| 26 | 12.255 | |||
| 54 | 12.255 | |||
| 08/08/2025 | 07:48:34.036 | 240 | 12.245 | |
| 240 | 12.245 | |||
| 240 | 12.245 | |||
| 08/08/2025 | 07:46:58.525 | 50 | 12.245 | |
| 50 | 12.245 | |||
| 50 | 12.245 | |||
| 08/08/2025 | 07:46:12.587 | 42 | 12.245 | |
| 42 | 12.245 | |||
| 42 | 12.245 | |||
| 08/08/2025 | 07:45:47.399 | 200 | 12.25 | |
| 200 | 12.25 | |||
| 20 | 12.25 | |||
| 180 | 12.25 | |||
| 08/08/2025 | 07:45:11.095 | 3 576 | 12.25 | |
| 3 576 | 12.25 | |||
| 41 | 12.25 | |||
| 300 | 12.25 | |||
| 50 | 12.25 | |||
| 500 | 12.25 | |||
| 40 | 12.25 | |||
| 40 | 12.25 | |||
| 2 000 | 12.25 | |||
| 35 | 12.25 | |||
| 500 | 12.25 | |||
| 70 | 12.25 | |||
| 08/08/2025 | 07:45:05.419 | 6 101 | 12.26 | |
| 6 101 | 12.26 | |||
| 169 | 12.26 | |||
| 5 825 | 12.26 | |||
| 30 | 12.26 | |||
| 42 | 12.26 | |||
| 35 | 12.26 | |||
| 08/08/2025 | 07:44:46.235 | 6 000 | 12.26 | |
| 6 000 | 12.26 | |||
| 6 000 | 12.26 | |||
| 08/08/2025 | 07:44:46.166 | 10 000 | 12.26 | |
| 10 000 | 12.26 | |||
| 9 500 | 12.26 | |||
| 250 | 12.26 | |||
| 250 | 12.26 | |||
| 08/08/2025 | 07:43:59.135 | 150 | 12.26 | |
| 150 | 12.26 | |||
| 150 | 12.26 | |||
| 08/08/2025 | 07:42:49.272 | 30 | 12.26 | |
| 30 | 12.26 | |||
| 30 | 12.26 | |||
| 08/08/2025 | 07:42:29.650 | 408 | 12.265 | |
| 408 | 12.265 | |||
| 408 | 12.265 | |||
| 08/08/2025 | 07:42:25.798 | 50 | 12.265 | |
| 50 | 12.265 | |||
| 50 | 12.265 | |||
| 08/08/2025 | 07:42:13.753 | 20 | 12.265 | |
| 20 | 12.265 | |||
| 20 | 12.265 | |||
| 08/08/2025 | 07:41:09.144 | 153 | 12.26 | |
| 153 | 12.26 | |||
| 153 | 12.26 | |||
| 08/08/2025 | 07:39:30.772 | 2 | 12.285 | |
| 2 | 12.285 | |||
| 2 | 12.285 | |||
| 08/08/2025 | 07:37:50.232 | 40 | 12.265 | |
| 40 | 12.265 | |||
| 40 | 12.265 | |||
| 08/08/2025 | 07:37:24.717 | 23 | 12.28 | |
| 23 | 12.28 | |||
| 23 | 12.28 | |||
| 08/08/2025 | 07:37:17.260 | 100 | 12.28 | |
| 100 | 12.28 | |||
| 100 | 12.28 | |||
| 08/08/2025 | 07:34:40.203 | 20 | 12.29 | |
| 20 | 12.29 | |||
| 20 | 12.29 | |||
| 08/08/2025 | 07:33:55.710 | 50 | 12.29 | |
| 50 | 12.29 | |||
| 50 | 12.29 | |||
| 08/08/2025 | 07:33:09.865 | 20 | 12.285 | |
| 20 | 12.285 | |||
| 20 | 12.285 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 690.00
Ask: 1 691.00
Turnover: 27 050 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 559.20 / Ask: 559.40
Turnover: 19 606 TEUR -
Novo-Nordisk AS
Bid: 43.18 / Ask: 43.205
Turnover: 12 368 TEUR -
Deutsche Telekom AG
Bid: 29.72 / Ask: 29.73
Turnover: 8 716 TEUR -
Microsoft Corp.
Bid: 446.95 / Ask: 447.15
Turnover: 7 780 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 10:12:50
Last Update:
08/08/2025 @ 10:12:50