Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1417
1191
26.47
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 16:17:06.546 | 200 | 26.47 | |
| 200 | 26.47 | |||
| 200 | 26.47 | |||
| 07/11/2025 | 16:17:03.529 | 119 | 26.47 | |
| 119 | 26.47 | |||
| 119 | 26.47 | |||
| 07/11/2025 | 16:16:54.598 | 200 | 26.47 | |
| 200 | 26.47 | |||
| 200 | 26.47 | |||
| 07/11/2025 | 16:16:20.509 | 100 | 26.48 | |
| 100 | 26.48 | |||
| 100 | 26.48 | |||
| 07/11/2025 | 16:16:09.082 | 10 | 26.47 | |
| 10 | 26.47 | |||
| 10 | 26.47 | |||
| 07/11/2025 | 16:15:40.331 | 40 | 26.48 | |
| 40 | 26.48 | |||
| 40 | 26.48 | |||
| 07/11/2025 | 16:15:39.925 | 378 | 26.47 | |
| 378 | 26.47 | |||
| 378 | 26.47 | |||
| 07/11/2025 | 16:15:39.027 | 30 | 26.48 | |
| 30 | 26.48 | |||
| 30 | 26.48 | |||
| 07/11/2025 | 16:15:29.180 | 400 | 26.47 | |
| 400 | 26.47 | |||
| 400 | 26.47 | |||
| 07/11/2025 | 16:14:58.660 | 123 | 26.50 | |
| 23 | 26.50 | |||
| 123 | 26.50 | |||
| 100 | 26.50 | |||
| 07/11/2025 | 16:12:27.515 | 980 | 26.52 | |
| 980 | 26.52 | |||
| 980 | 26.52 | |||
| 07/11/2025 | 16:12:27.214 | 1 720 | 26.52 | |
| 1 720 | 26.52 | |||
| 1 600 | 26.52 | |||
| 120 | 26.52 | |||
| 07/11/2025 | 16:12:14.350 | 1 600 | 26.52 | |
| 1 600 | 26.52 | |||
| 1 600 | 26.52 | |||
| 07/11/2025 | 16:12:13.514 | 500 | 26.52 | |
| 500 | 26.52 | |||
| 500 | 26.52 | |||
| 07/11/2025 | 16:12:02.245 | 200 | 26.52 | |
| 200 | 26.52 | |||
| 200 | 26.52 | |||
| 07/11/2025 | 16:12:00.449 | 900 | 26.51 | |
| 900 | 26.51 | |||
| 900 | 26.51 | |||
| 07/11/2025 | 16:11:32.683 | 400 | 26.50 | |
| 400 | 26.50 | |||
| 400 | 26.50 | |||
| 07/11/2025 | 16:11:13.232 | 300 | 26.51 | |
| 300 | 26.51 | |||
| 300 | 26.51 | |||
| 07/11/2025 | 16:10:57.549 | 300 | 26.51 | |
| 300 | 26.51 | |||
| 300 | 26.51 | |||
| 07/11/2025 | 16:10:28.108 | 100 | 26.51 | |
| 100 | 26.51 | |||
| 100 | 26.51 | |||
| 07/11/2025 | 16:09:56.364 | 134 | 26.50 | |
| 134 | 26.50 | |||
| 134 | 26.50 | |||
| 07/11/2025 | 16:07:05.819 | 100 | 26.52 | |
| 100 | 26.52 | |||
| 100 | 26.52 | |||
| 07/11/2025 | 16:06:04.004 | 10 | 26.51 | |
| 10 | 26.51 | |||
| 10 | 26.51 | |||
| 07/11/2025 | 16:04:49.964 | 100 | 26.51 | |
| 100 | 26.51 | |||
| 100 | 26.51 | |||
| 07/11/2025 | 16:03:51.559 | 15 400 | 26.50 | |
| 49 | 26.50 | |||
| 15 351 | 26.50 | |||
| 15 400 | 26.50 | |||
| 07/11/2025 | 16:03:36.680 | 1 600 | 26.51 | |
| 1 600 | 26.51 | |||
| 1 600 | 26.51 | |||
| 07/11/2025 | 16:02:19.624 | 79 | 26.50 | |
| 79 | 26.50 | |||
| 79 | 26.50 | |||
| 07/11/2025 | 16:02:19.578 | 100 | 26.51 | |
| 100 | 26.51 | |||
| 100 | 26.51 | |||
| 07/11/2025 | 16:00:41.155 | 550 | 26.50 | |
| 300 | 26.50 | |||
| 100 | 26.50 | |||
| 150 | 26.50 | |||
| 550 | 26.50 | |||
| 07/11/2025 | 16:00:25.021 | 1 200 | 26.48 | |
| 1 200 | 26.48 | |||
| 1 200 | 26.48 | |||
| 07/11/2025 | 16:00:07.493 | 800 | 26.49 | |
| 800 | 26.49 | |||
| 800 | 26.49 | |||
| 07/11/2025 | 16:00:02.291 | 6 | 26.50 | |
| 6 | 26.50 | |||
| 6 | 26.50 | |||
| 07/11/2025 | 16:00:02.138 | 75 | 26.50 | |
| 13 | 26.50 | |||
| 62 | 26.50 | |||
| 75 | 26.50 | |||
| 07/11/2025 | 16:00:02.055 | 99 | 26.49 | |
| 99 | 26.49 | |||
| 99 | 26.49 | |||
| 07/11/2025 | 15:59:41.248 | 200 | 26.48 | |
| 200 | 26.48 | |||
| 200 | 26.48 | |||
| 07/11/2025 | 15:59:24.111 | 45 | 26.46 | |
| 45 | 26.46 | |||
| 45 | 26.46 | |||
| 07/11/2025 | 15:59:11.362 | 68 | 26.45 | |
| 68 | 26.45 | |||
| 68 | 26.45 | |||
| 07/11/2025 | 15:58:48.357 | 55 | 26.44 | |
| 55 | 26.44 | |||
| 55 | 26.44 | |||
| 07/11/2025 | 15:58:06.933 | 20 | 26.44 | |
| 20 | 26.44 | |||
| 20 | 26.44 | |||
| 07/11/2025 | 15:57:39.178 | 40 | 26.43 | |
| 40 | 26.43 | |||
| 40 | 26.43 | |||
| 07/11/2025 | 15:57:18.951 | 50 | 26.43 | |
| 50 | 26.43 | |||
| 50 | 26.43 | |||
| 07/11/2025 | 15:56:57.329 | 750 | 26.44 | |
| 750 | 26.44 | |||
| 750 | 26.44 | |||
| 07/11/2025 | 15:56:45.008 | 10 | 26.45 | |
| 10 | 26.45 | |||
| 10 | 26.45 | |||
| 07/11/2025 | 15:56:41.135 | 100 | 26.45 | |
| 100 | 26.45 | |||
| 100 | 26.45 | |||
| 07/11/2025 | 15:56:31.873 | 1 000 | 26.45 | |
| 1 000 | 26.45 | |||
| 1 000 | 26.45 | |||
| 07/11/2025 | 15:56:15.387 | 5 | 26.44 | |
| 5 | 26.44 | |||
| 5 | 26.44 | |||
| 07/11/2025 | 15:56:12.791 | 4 | 26.43 | |
| 4 | 26.43 | |||
| 4 | 26.43 | |||
| 07/11/2025 | 15:56:03.579 | 30 | 26.45 | |
| 30 | 26.45 | |||
| 30 | 26.45 | |||
| 07/11/2025 | 15:55:53.922 | 200 | 26.44 | |
| 200 | 26.44 | |||
| 200 | 26.44 | |||
| 07/11/2025 | 15:55:37.417 | 100 | 26.44 | |
| 100 | 26.44 | |||
| 100 | 26.44 | |||
| 07/11/2025 | 15:55:31.941 | 5 | 26.45 | |
| 5 | 26.45 | |||
| 5 | 26.45 | |||
| 07/11/2025 | 15:55:14.018 | 2 883 | 26.45 | |
| 80 | 26.45 | |||
| 2 883 | 26.45 | |||
| 2 803 | 26.45 | |||
| 07/11/2025 | 15:54:56.533 | 1 000 | 26.44 | |
| 1 000 | 26.44 | |||
| 1 000 | 26.44 | |||
| 07/11/2025 | 15:54:56.137 | 1 000 | 26.44 | |
| 1 000 | 26.44 | |||
| 1 000 | 26.44 | |||
| 07/11/2025 | 15:54:45.901 | 100 | 26.47 | |
| 100 | 26.47 | |||
| 100 | 26.47 | |||
| 07/11/2025 | 15:54:36.660 | 500 | 26.45 | |
| 500 | 26.45 | |||
| 500 | 26.45 | |||
| 07/11/2025 | 15:53:31.749 | 30 | 26.44 | |
| 30 | 26.44 | |||
| 30 | 26.44 | |||
| 07/11/2025 | 15:53:27.822 | 380 | 26.42 | |
| 380 | 26.42 | |||
| 380 | 26.42 | |||
| 07/11/2025 | 15:52:50.075 | 100 | 26.43 | |
| 100 | 26.43 | |||
| 100 | 26.43 | |||
| 07/11/2025 | 15:52:31.420 | 500 | 26.44 | |
| 500 | 26.44 | |||
| 500 | 26.44 | |||
| 07/11/2025 | 15:52:18.727 | 10 | 26.42 | |
| 10 | 26.42 | |||
| 10 | 26.42 | |||
| 07/11/2025 | 15:51:50.079 | 600 | 26.36 | |
| 600 | 26.36 | |||
| 600 | 26.36 | |||
| 07/11/2025 | 15:51:36.124 | 380 | 26.35 | |
| 380 | 26.35 | |||
| 380 | 26.35 | |||
| 07/11/2025 | 15:50:41.620 | 20 | 26.37 | |
| 20 | 26.37 | |||
| 20 | 26.37 | |||
| 07/11/2025 | 15:49:58.580 | 4 | 26.38 | |
| 4 | 26.38 | |||
| 4 | 26.38 | |||
| 07/11/2025 | 15:49:46.416 | 300 | 26.39 | |
| 300 | 26.39 | |||
| 300 | 26.39 | |||
| 07/11/2025 | 15:49:42.979 | 1 303 | 26.39 | |
| 1 303 | 26.39 | |||
| 1 303 | 26.39 | |||
| 07/11/2025 | 15:49:35.771 | 1 600 | 26.39 | |
| 1 600 | 26.39 | |||
| 1 600 | 26.39 | |||
| 07/11/2025 | 15:49:19.348 | 900 | 26.39 | |
| 900 | 26.39 | |||
| 900 | 26.39 | |||
| 07/11/2025 | 15:49:10.876 | 20 | 26.39 | |
| 20 | 26.39 | |||
| 20 | 26.39 | |||
| 07/11/2025 | 15:49:01.429 | 27 | 26.38 | |
| 27 | 26.38 | |||
| 27 | 26.38 | |||
| 07/11/2025 | 15:47:57.244 | 6 | 26.35 | |
| 6 | 26.35 | |||
| 6 | 26.35 | |||
| 07/11/2025 | 15:47:37.078 | 4 | 26.37 | |
| 4 | 26.37 | |||
| 4 | 26.37 | |||
| 07/11/2025 | 15:47:28.279 | 250 | 26.37 | |
| 250 | 26.37 | |||
| 250 | 26.37 | |||
| 07/11/2025 | 15:46:26.687 | 55 | 26.37 | |
| 55 | 26.37 | |||
| 55 | 26.37 | |||
| 07/11/2025 | 15:46:25.076 | 50 | 26.37 | |
| 50 | 26.37 | |||
| 50 | 26.37 | |||
| 07/11/2025 | 15:45:43.894 | 10 | 26.37 | |
| 10 | 26.37 | |||
| 10 | 26.37 | |||
| 07/11/2025 | 15:45:34.772 | 100 | 26.37 | |
| 100 | 26.37 | |||
| 100 | 26.37 | |||
| 07/11/2025 | 15:45:14.383 | 49 | 26.37 | |
| 49 | 26.37 | |||
| 49 | 26.37 | |||
| 07/11/2025 | 15:44:51.334 | 400 | 26.38 | |
| 400 | 26.38 | |||
| 400 | 26.38 | |||
| 07/11/2025 | 15:44:16.520 | 200 | 26.36 | |
| 200 | 26.36 | |||
| 200 | 26.36 | |||
| 07/11/2025 | 15:43:38.067 | 2 | 26.36 | |
| 2 | 26.36 | |||
| 2 | 26.36 | |||
| 07/11/2025 | 15:43:23.341 | 114 | 26.37 | |
| 114 | 26.37 | |||
| 114 | 26.37 | |||
| 07/11/2025 | 15:42:58.256 | 620 | 26.36 | |
| 620 | 26.36 | |||
| 620 | 26.36 | |||
| 07/11/2025 | 15:42:12.099 | 19 | 26.37 | |
| 19 | 26.37 | |||
| 19 | 26.37 | |||
| 07/11/2025 | 15:41:43.544 | 250 | 26.38 | |
| 250 | 26.38 | |||
| 250 | 26.38 | |||
| 07/11/2025 | 15:41:31.164 | 2 | 26.38 | |
| 2 | 26.38 | |||
| 2 | 26.38 | |||
| 07/11/2025 | 15:41:21.423 | 10 | 26.38 | |
| 10 | 26.38 | |||
| 10 | 26.38 | |||
| 07/11/2025 | 15:41:14.393 | 150 | 26.38 | |
| 150 | 26.38 | |||
| 150 | 26.38 | |||
| 07/11/2025 | 15:41:05.487 | 146 | 26.39 | |
| 146 | 26.39 | |||
| 146 | 26.39 | |||
| 07/11/2025 | 15:40:18.522 | 55 | 26.42 | |
| 55 | 26.42 | |||
| 55 | 26.42 | |||
| 07/11/2025 | 15:39:38.286 | 46 | 26.40 | |
| 46 | 26.40 | |||
| 46 | 26.40 | |||
| 07/11/2025 | 15:38:43.644 | 1 | 26.39 | |
| 1 | 26.39 | |||
| 1 | 26.39 | |||
| 07/11/2025 | 15:38:35.457 | 8 | 26.40 | |
| 8 | 26.40 | |||
| 8 | 26.40 | |||
| 07/11/2025 | 15:38:32.139 | 75 | 26.40 | |
| 75 | 26.40 | |||
| 75 | 26.40 | |||
| 07/11/2025 | 15:37:57.560 | 1 318 | 26.43 | |
| 1 318 | 26.43 | |||
| 1 318 | 26.43 | |||
| 07/11/2025 | 15:37:50.208 | 450 | 26.43 | |
| 450 | 26.43 | |||
| 450 | 26.43 | |||
| 07/11/2025 | 15:37:39.260 | 300 | 26.43 | |
| 300 | 26.43 | |||
| 300 | 26.43 | |||
| 07/11/2025 | 15:37:09.993 | 2 | 26.43 | |
| 2 | 26.43 | |||
| 2 | 26.43 | |||
| 07/11/2025 | 15:36:14.866 | 200 | 26.42 | |
| 200 | 26.42 | |||
| 200 | 26.42 | |||
| 07/11/2025 | 15:35:59.960 | 500 | 26.40 | |
| 500 | 26.40 | |||
| 500 | 26.40 | |||
| 07/11/2025 | 15:35:58.373 | 20 | 26.42 | |
| 20 | 26.42 | |||
| 20 | 26.42 | |||
| 07/11/2025 | 15:35:50.024 | 473 | 26.40 | |
| 473 | 26.40 | |||
| 473 | 26.40 | |||
| 07/11/2025 | 15:35:22.348 | 200 | 26.36 | |
| 200 | 26.36 | |||
| 200 | 26.36 | |||
| 07/11/2025 | 15:34:37.563 | 292 | 26.36 | |
| 292 | 26.36 | |||
| 292 | 26.36 | |||
| 07/11/2025 | 15:34:36.155 | 95 | 26.34 | |
| 95 | 26.34 | |||
| 95 | 26.34 | |||
| 07/11/2025 | 15:34:29.838 | 179 | 26.34 | |
| 179 | 26.34 | |||
| 179 | 26.34 | |||
| 07/11/2025 | 15:34:28.136 | 5 | 26.34 | |
| 5 | 26.34 | |||
| 5 | 26.34 | |||
| 07/11/2025 | 15:32:23.447 | 46 | 26.33 | |
| 46 | 26.33 | |||
| 46 | 26.33 | |||
| 07/11/2025 | 15:32:03.081 | 2 | 26.32 | |
| 2 | 26.32 | |||
| 2 | 26.32 | |||
| 07/11/2025 | 15:31:21.631 | 100 | 26.33 | |
| 100 | 26.33 | |||
| 100 | 26.33 | |||
| 07/11/2025 | 15:30:38.552 | 1 600 | 26.34 | |
| 1 600 | 26.34 | |||
| 1 600 | 26.34 | |||
| 07/11/2025 | 15:30:31.336 | 200 | 26.35 | |
| 15 | 26.35 | |||
| 200 | 26.35 | |||
| 185 | 26.35 | |||
| 07/11/2025 | 15:29:56.219 | 45 | 26.33 | |
| 45 | 26.33 | |||
| 45 | 26.33 | |||
| 07/11/2025 | 15:29:39.130 | 1 000 | 26.33 | |
| 1 000 | 26.33 | |||
| 1 000 | 26.33 | |||
| 07/11/2025 | 15:28:07.835 | 380 | 26.33 | |
| 380 | 26.33 | |||
| 380 | 26.33 | |||
| 07/11/2025 | 15:27:58.856 | 797 | 26.33 | |
| 797 | 26.33 | |||
| 797 | 26.33 | |||
| 07/11/2025 | 15:27:21.279 | 100 | 26.32 | |
| 100 | 26.32 | |||
| 100 | 26.32 | |||
| 07/11/2025 | 15:25:28.396 | 250 | 26.31 | |
| 250 | 26.31 | |||
| 250 | 26.31 | |||
| 07/11/2025 | 15:24:17.640 | 35 | 26.32 | |
| 35 | 26.32 | |||
| 35 | 26.32 | |||
| 07/11/2025 | 15:23:51.609 | 1 | 26.32 | |
| 1 | 26.32 | |||
| 1 | 26.32 | |||
| 07/11/2025 | 15:23:16.957 | 1 600 | 26.31 | |
| 1 600 | 26.31 | |||
| 1 600 | 26.31 | |||
| 07/11/2025 | 15:23:16.797 | 69 | 26.31 | |
| 69 | 26.31 | |||
| 69 | 26.31 | |||
| 07/11/2025 | 15:23:05.971 | 100 | 26.31 | |
| 100 | 26.31 | |||
| 100 | 26.31 | |||
| 07/11/2025 | 15:22:21.731 | 400 | 26.31 | |
| 400 | 26.31 | |||
| 400 | 26.31 | |||
| 07/11/2025 | 15:22:12.997 | 150 | 26.29 | |
| 150 | 26.29 | |||
| 150 | 26.29 | |||
| 07/11/2025 | 15:21:03.598 | 1 381 | 26.30 | |
| 1 381 | 26.30 | |||
| 1 381 | 26.30 | |||
| 07/11/2025 | 15:19:54.783 | 200 | 26.30 | |
| 200 | 26.30 | |||
| 200 | 26.30 | |||
| 07/11/2025 | 15:19:39.472 | 30 | 26.30 | |
| 30 | 26.30 | |||
| 30 | 26.30 | |||
| 07/11/2025 | 15:18:32.245 | 26 | 26.29 | |
| 26 | 26.29 | |||
| 26 | 26.29 | |||
| 07/11/2025 | 15:18:21.310 | 76 | 26.30 | |
| 76 | 26.30 | |||
| 76 | 26.30 | |||
| 07/11/2025 | 15:17:07.661 | 150 | 26.30 | |
| 150 | 26.30 | |||
| 150 | 26.30 | |||
| 07/11/2025 | 15:16:27.848 | 40 | 26.28 | |
| 40 | 26.28 | |||
| 40 | 26.28 | |||
| 07/11/2025 | 15:16:06.394 | 300 | 26.28 | |
| 300 | 26.28 | |||
| 300 | 26.28 | |||
| 07/11/2025 | 15:15:44.535 | 440 | 26.28 | |
| 440 | 26.28 | |||
| 440 | 26.28 | |||
| 07/11/2025 | 15:15:40.947 | 60 | 26.29 | |
| 60 | 26.29 | |||
| 60 | 26.29 | |||
| 07/11/2025 | 15:14:44.208 | 249 | 26.27 | |
| 109 | 26.27 | |||
| 249 | 26.27 | |||
| 40 | 26.27 | |||
| 100 | 26.27 | |||
| 07/11/2025 | 15:14:19.646 | 8 | 26.28 | |
| 8 | 26.28 | |||
| 8 | 26.28 | |||
| 07/11/2025 | 15:13:52.012 | 75 | 26.28 | |
| 75 | 26.28 | |||
| 75 | 26.28 | |||
| 07/11/2025 | 15:13:37.720 | 3 | 26.27 | |
| 3 | 26.27 | |||
| 3 | 26.27 | |||
| 07/11/2025 | 15:13:20.596 | 460 | 26.26 | |
| 12 | 26.26 | |||
| 20 | 26.26 | |||
| 428 | 26.26 | |||
| 460 | 26.26 | |||
| 07/11/2025 | 15:12:15.784 | 900 | 26.26 | |
| 900 | 26.26 | |||
| 900 | 26.26 | |||
| 07/11/2025 | 15:11:56.064 | 8 | 26.27 | |
| 8 | 26.27 | |||
| 8 | 26.27 | |||
| 07/11/2025 | 15:11:02.707 | 7 | 26.28 | |
| 7 | 26.28 | |||
| 7 | 26.28 | |||
| 07/11/2025 | 15:10:26.836 | 400 | 26.28 | |
| 400 | 26.28 | |||
| 400 | 26.28 | |||
| 07/11/2025 | 15:09:55.530 | 100 | 26.27 | |
| 100 | 26.27 | |||
| 100 | 26.27 | |||
| 07/11/2025 | 15:09:36.256 | 150 | 26.27 | |
| 150 | 26.27 | |||
| 150 | 26.27 | |||
| 07/11/2025 | 15:09:14.598 | 100 | 26.28 | |
| 100 | 26.28 | |||
| 100 | 26.28 | |||
| 07/11/2025 | 15:08:02.462 | 500 | 26.26 | |
| 500 | 26.26 | |||
| 500 | 26.26 | |||
| 07/11/2025 | 15:07:38.227 | 100 | 26.26 | |
| 100 | 26.26 | |||
| 100 | 26.26 | |||
| 07/11/2025 | 15:06:57.285 | 200 | 26.26 | |
| 100 | 26.26 | |||
| 100 | 26.26 | |||
| 80 | 26.26 | |||
| 120 | 26.26 | |||
| 07/11/2025 | 15:05:59.936 | 500 | 26.24 | |
| 500 | 26.24 | |||
| 500 | 26.24 | |||
| 07/11/2025 | 15:05:31.643 | 200 | 26.26 | |
| 200 | 26.26 | |||
| 200 | 26.26 | |||
| 07/11/2025 | 15:05:14.052 | 523 | 26.27 | |
| 15 | 26.27 | |||
| 366 | 26.27 | |||
| 57 | 26.27 | |||
| 100 | 26.27 | |||
| 500 | 26.27 | |||
| 8 | 26.27 | |||
| 07/11/2025 | 15:04:52.899 | 1 600 | 26.26 | |
| 1 600 | 26.26 | |||
| 1 600 | 26.26 | |||
| 07/11/2025 | 15:04:32.621 | 50 | 26.26 | |
| 50 | 26.26 | |||
| 50 | 26.26 | |||
| 07/11/2025 | 15:04:14.794 | 10 | 26.26 | |
| 10 | 26.26 | |||
| 10 | 26.26 | |||
| 07/11/2025 | 15:04:09.152 | 305 | 26.26 | |
| 305 | 26.26 | |||
| 305 | 26.26 | |||
| 07/11/2025 | 15:03:55.905 | 400 | 26.26 | |
| 400 | 26.26 | |||
| 400 | 26.26 | |||
| 07/11/2025 | 15:03:52.874 | 25 | 26.26 | |
| 25 | 26.26 | |||
| 25 | 26.26 | |||
| 07/11/2025 | 15:03:42.592 | 400 | 26.26 | |
| 400 | 26.26 | |||
| 400 | 26.26 | |||
| 07/11/2025 | 15:03:21.675 | 300 | 26.25 | |
| 300 | 26.25 | |||
| 300 | 26.25 | |||
| 07/11/2025 | 15:03:10.319 | 400 | 26.24 | |
| 400 | 26.24 | |||
| 400 | 26.24 | |||
| 07/11/2025 | 15:02:31.724 | 100 | 26.25 | |
| 100 | 26.25 | |||
| 100 | 26.25 | |||
| 07/11/2025 | 15:02:13.622 | 1 000 | 26.25 | |
| 1 000 | 26.25 | |||
| 1 000 | 26.25 | |||
| 07/11/2025 | 15:01:52.350 | 100 | 26.25 | |
| 100 | 26.25 | |||
| 100 | 26.25 | |||
| 07/11/2025 | 15:01:49.304 | 379 | 26.25 | |
| 379 | 26.25 | |||
| 379 | 26.25 | |||
| 07/11/2025 | 15:01:41.926 | 1 000 | 26.25 | |
| 1 000 | 26.25 | |||
| 1 000 | 26.25 | |||
| 07/11/2025 | 15:01:09.834 | 50 | 26.25 | |
| 50 | 26.25 | |||
| 50 | 26.25 | |||
| 07/11/2025 | 15:00:03.573 | 100 | 26.26 | |
| 100 | 26.26 | |||
| 100 | 26.26 | |||
| 07/11/2025 | 14:59:50.655 | 5 | 26.25 | |
| 5 | 26.25 | |||
| 5 | 26.25 | |||
| 07/11/2025 | 14:57:37.697 | 80 | 26.26 | |
| 80 | 26.26 | |||
| 80 | 26.26 | |||
| 07/11/2025 | 14:57:37.627 | 45 | 26.27 | |
| 45 | 26.27 | |||
| 45 | 26.27 | |||
| 07/11/2025 | 14:57:23.462 | 114 | 26.27 | |
| 114 | 26.27 | |||
| 114 | 26.27 | |||
| 07/11/2025 | 14:57:18.843 | 23 | 26.27 | |
| 23 | 26.27 | |||
| 23 | 26.27 | |||
| 07/11/2025 | 14:56:45.179 | 150 | 26.27 | |
| 150 | 26.27 | |||
| 150 | 26.27 | |||
| 07/11/2025 | 14:55:48.687 | 12 | 26.28 | |
| 12 | 26.28 | |||
| 12 | 26.28 | |||
| 07/11/2025 | 14:53:28.387 | 130 | 26.29 | |
| 130 | 26.29 | |||
| 130 | 26.29 | |||
| 07/11/2025 | 14:52:56.456 | 100 | 26.30 | |
| 100 | 26.30 | |||
| 100 | 26.30 | |||
| 07/11/2025 | 14:52:38.967 | 1 | 26.30 | |
| 1 | 26.30 | |||
| 1 | 26.30 | |||
| 07/11/2025 | 14:51:27.923 | 60 | 26.30 | |
| 60 | 26.30 | |||
| 60 | 26.30 | |||
| 07/11/2025 | 14:50:02.515 | 100 | 26.30 | |
| 100 | 26.30 | |||
| 100 | 26.30 | |||
| 07/11/2025 | 14:49:16.016 | 350 | 26.30 | |
| 350 | 26.30 | |||
| 350 | 26.30 | |||
| 07/11/2025 | 14:48:07.111 | 125 | 26.30 | |
| 125 | 26.30 | |||
| 125 | 26.30 | |||
| 07/11/2025 | 14:48:06.576 | 45 | 26.30 | |
| 45 | 26.30 | |||
| 45 | 26.30 | |||
| 07/11/2025 | 14:48:05.433 | 33 | 26.29 | |
| 33 | 26.29 | |||
| 33 | 26.29 | |||
| 07/11/2025 | 14:47:42.605 | 500 | 26.28 | |
| 500 | 26.28 | |||
| 500 | 26.28 | |||
| 07/11/2025 | 14:47:33.287 | 85 | 26.29 | |
| 85 | 26.29 | |||
| 85 | 26.29 | |||
| 07/11/2025 | 14:47:18.325 | 15 | 26.29 | |
| 15 | 26.29 | |||
| 15 | 26.29 | |||
| 07/11/2025 | 14:46:55.351 | 200 | 26.29 | |
| 200 | 26.29 | |||
| 200 | 26.29 | |||
| 07/11/2025 | 14:46:11.435 | 1 150 | 26.29 | |
| 1 150 | 26.29 | |||
| 1 150 | 26.29 | |||
| 07/11/2025 | 14:46:05.849 | 15 | 26.28 | |
| 15 | 26.28 | |||
| 15 | 26.28 | |||
| 07/11/2025 | 14:46:05.055 | 190 | 26.28 | |
| 190 | 26.28 | |||
| 190 | 26.28 | |||
| 07/11/2025 | 14:45:18.024 | 38 | 26.29 | |
| 38 | 26.29 | |||
| 38 | 26.29 | |||
| 07/11/2025 | 14:44:54.877 | 51 | 26.27 | |
| 51 | 26.27 | |||
| 51 | 26.27 | |||
| 07/11/2025 | 14:44:48.218 | 1 600 | 26.28 | |
| 1 600 | 26.28 | |||
| 1 600 | 26.28 | |||
| 07/11/2025 | 14:44:18.123 | 300 | 26.30 | |
| 300 | 26.30 | |||
| 300 | 26.30 | |||
| 07/11/2025 | 14:43:43.974 | 70 | 26.29 | |
| 70 | 26.29 | |||
| 70 | 26.29 | |||
| 07/11/2025 | 14:43:27.353 | 14 | 26.30 | |
| 14 | 26.30 | |||
| 14 | 26.30 | |||
| 07/11/2025 | 14:42:51.198 | 750 | 26.30 | |
| 750 | 26.30 | |||
| 750 | 26.30 | |||
| 07/11/2025 | 14:42:18.127 | 42 | 26.31 | |
| 42 | 26.31 | |||
| 42 | 26.31 | |||
| 07/11/2025 | 14:41:47.997 | 250 | 26.30 | |
| 250 | 26.30 | |||
| 250 | 26.30 | |||
| 07/11/2025 | 14:41:32.059 | 1 | 26.30 | |
| 1 | 26.30 | |||
| 1 | 26.30 | |||
| 07/11/2025 | 14:41:19.311 | 41 | 26.30 | |
| 41 | 26.30 | |||
| 41 | 26.30 | |||
| 07/11/2025 | 14:40:24.776 | 200 | 26.31 | |
| 200 | 26.31 | |||
| 200 | 26.31 | |||
| 07/11/2025 | 14:39:23.041 | 100 | 26.31 | |
| 100 | 26.31 | |||
| 100 | 26.31 | |||
| 07/11/2025 | 14:39:08.533 | 70 | 26.31 | |
| 70 | 26.31 | |||
| 70 | 26.31 | |||
| 07/11/2025 | 14:38:43.985 | 150 | 26.30 | |
| 150 | 26.30 | |||
| 150 | 26.30 | |||
| 07/11/2025 | 14:38:32.129 | 50 | 26.30 | |
| 50 | 26.30 | |||
| 50 | 26.30 | |||
| 07/11/2025 | 14:37:59.757 | 20 | 26.30 | |
| 20 | 26.30 | |||
| 20 | 26.30 | |||
| 07/11/2025 | 14:37:27.406 | 51 | 26.30 | |
| 51 | 26.30 | |||
| 51 | 26.30 | |||
| 07/11/2025 | 14:36:55.574 | 230 | 26.30 | |
| 230 | 26.30 | |||
| 230 | 26.30 | |||
| 07/11/2025 | 14:36:48.147 | 100 | 26.30 | |
| 100 | 26.30 | |||
| 100 | 26.30 | |||
| 07/11/2025 | 14:36:01.885 | 95 | 26.29 | |
| 95 | 26.29 | |||
| 95 | 26.29 | |||
| 07/11/2025 | 14:36:00.893 | 50 | 26.30 | |
| 50 | 26.30 | |||
| 50 | 26.30 | |||
| 07/11/2025 | 14:35:52.748 | 190 | 26.31 | |
| 190 | 26.31 | |||
| 190 | 26.31 | |||
| 07/11/2025 | 14:35:27.933 | 1 600 | 26.31 | |
| 1 600 | 26.31 | |||
| 1 600 | 26.31 | |||
| 07/11/2025 | 14:35:02.797 | 100 | 26.32 | |
| 100 | 26.32 | |||
| 100 | 26.32 | |||
| 07/11/2025 | 14:34:38.494 | 100 | 26.32 | |
| 100 | 26.32 | |||
| 100 | 26.32 | |||
| 07/11/2025 | 14:33:31.949 | 200 | 26.33 | |
| 200 | 26.33 | |||
| 200 | 26.33 | |||
| 07/11/2025 | 14:33:07.464 | 500 | 26.33 | |
| 500 | 26.33 | |||
| 500 | 26.33 | |||
| 07/11/2025 | 14:32:00.984 | 100 | 26.32 | |
| 100 | 26.32 | |||
| 100 | 26.32 | |||
| 07/11/2025 | 14:31:47.431 | 50 | 26.31 | |
| 50 | 26.31 | |||
| 50 | 26.31 | |||
| 07/11/2025 | 14:31:26.476 | 40 | 26.32 | |
| 40 | 26.32 | |||
| 40 | 26.32 | |||
| 07/11/2025 | 14:31:18.322 | 5 673 | 26.31 | |
| 5 673 | 26.31 | |||
| 5 673 | 26.31 | |||
| 07/11/2025 | 14:31:10.058 | 1 600 | 26.31 | |
| 1 600 | 26.31 | |||
| 1 600 | 26.31 | |||
| 07/11/2025 | 14:30:26.369 | 760 | 26.32 | |
| 760 | 26.32 | |||
| 760 | 26.32 | |||
| 07/11/2025 | 14:29:58.375 | 18 | 26.31 | |
| 18 | 26.31 | |||
| 18 | 26.31 | |||
| 07/11/2025 | 14:29:27.628 | 2 | 26.32 | |
| 2 | 26.32 | |||
| 2 | 26.32 | |||
| 07/11/2025 | 14:28:28.098 | 100 | 26.31 | |
| 100 | 26.31 | |||
| 100 | 26.31 | |||
| 07/11/2025 | 14:27:56.718 | 95 | 26.32 | |
| 95 | 26.32 | |||
| 95 | 26.32 | |||
| 07/11/2025 | 14:27:46.015 | 30 | 26.32 | |
| 30 | 26.32 | |||
| 30 | 26.32 | |||
| 07/11/2025 | 14:26:13.890 | 40 | 26.32 | |
| 40 | 26.32 | |||
| 40 | 26.32 | |||
| 07/11/2025 | 14:25:47.679 | 380 | 26.31 | |
| 380 | 26.31 | |||
| 380 | 26.31 | |||
| 07/11/2025 | 14:25:38.749 | 100 | 26.31 | |
| 100 | 26.31 | |||
| 100 | 26.31 | |||
| 07/11/2025 | 14:25:38.287 | 50 | 26.30 | |
| 50 | 26.30 | |||
| 50 | 26.30 | |||
| 07/11/2025 | 14:25:22.616 | 1 | 26.31 | |
| 1 | 26.31 | |||
| 1 | 26.31 | |||
| 07/11/2025 | 14:25:18.201 | 200 | 26.30 | |
| 10 | 26.30 | |||
| 190 | 26.30 | |||
| 200 | 26.30 | |||
| 07/11/2025 | 14:24:53.131 | 1 | 26.32 | |
| 1 | 26.32 | |||
| 1 | 26.32 | |||
| 07/11/2025 | 14:24:44.841 | 1 600 | 26.31 | |
| 1 600 | 26.31 | |||
| 1 600 | 26.31 | |||
| 07/11/2025 | 14:24:43.071 | 50 | 26.31 | |
| 50 | 26.31 | |||
| 50 | 26.31 | |||
| 07/11/2025 | 14:24:05.302 | 380 | 26.32 | |
| 380 | 26.32 | |||
| 380 | 26.32 | |||
| 07/11/2025 | 14:23:57.005 | 14 | 26.31 | |
| 14 | 26.31 | |||
| 14 | 26.31 | |||
| 07/11/2025 | 14:22:30.953 | 400 | 26.31 | |
| 400 | 26.31 | |||
| 400 | 26.31 | |||
| 07/11/2025 | 14:21:49.277 | 40 | 26.31 | |
| 40 | 26.31 | |||
| 40 | 26.31 | |||
| 07/11/2025 | 14:21:24.250 | 19 | 26.31 | |
| 19 | 26.31 | |||
| 19 | 26.31 | |||
| 07/11/2025 | 14:21:07.757 | 3 | 26.30 | |
| 3 | 26.30 | |||
| 3 | 26.30 | |||
| 07/11/2025 | 14:20:59.915 | 4 | 26.31 | |
| 4 | 26.31 | |||
| 4 | 26.31 | |||
| 07/11/2025 | 14:20:34.026 | 50 | 26.31 | |
| 50 | 26.31 | |||
| 50 | 26.31 | |||
| 07/11/2025 | 14:20:22.794 | 1 | 26.31 | |
| 1 | 26.31 | |||
| 1 | 26.31 | |||
| 07/11/2025 | 14:18:32.677 | 1 | 26.31 | |
| 1 | 26.31 | |||
| 1 | 26.31 | |||
| 07/11/2025 | 14:17:40.179 | 20 | 26.31 | |
| 20 | 26.31 | |||
| 20 | 26.31 | |||
| 07/11/2025 | 14:17:25.054 | 13 | 26.30 | |
| 13 | 26.30 | |||
| 13 | 26.30 | |||
| 07/11/2025 | 14:17:19.551 | 19 | 26.29 | |
| 19 | 26.29 | |||
| 19 | 26.29 | |||
| 07/11/2025 | 14:17:15.653 | 250 | 26.30 | |
| 250 | 26.30 | |||
| 250 | 26.30 | |||
| 07/11/2025 | 14:17:07.626 | 80 | 26.30 | |
| 80 | 26.30 | |||
| 80 | 26.30 | |||
| 07/11/2025 | 14:16:21.454 | 25 | 26.31 | |
| 25 | 26.31 | |||
| 25 | 26.31 | |||
| 07/11/2025 | 14:16:01.021 | 500 | 26.30 | |
| 500 | 26.30 | |||
| 500 | 26.30 | |||
| 07/11/2025 | 14:15:57.441 | 10 | 26.31 | |
| 10 | 26.31 | |||
| 10 | 26.31 | |||
| 07/11/2025 | 14:14:32.459 | 300 | 26.30 | |
| 300 | 26.30 | |||
| 300 | 26.30 | |||
| 07/11/2025 | 14:14:28.798 | 50 | 26.31 | |
| 50 | 26.31 | |||
| 50 | 26.31 | |||
| 07/11/2025 | 14:13:56.204 | 80 | 26.31 | |
| 80 | 26.31 | |||
| 80 | 26.31 | |||
| 07/11/2025 | 14:13:44.236 | 20 | 26.31 | |
| 20 | 26.31 | |||
| 20 | 26.31 | |||
| 07/11/2025 | 14:13:18.655 | 8 | 26.30 | |
| 8 | 26.30 | |||
| 8 | 26.30 | |||
| 07/11/2025 | 14:12:34.010 | 20 | 26.31 | |
| 20 | 26.31 | |||
| 20 | 26.31 | |||
| 07/11/2025 | 14:12:07.402 | 300 | 26.29 | |
| 300 | 26.29 | |||
| 300 | 26.29 | |||
| 07/11/2025 | 14:09:38.134 | 71 | 26.30 | |
| 71 | 26.30 | |||
| 71 | 26.30 | |||
| 07/11/2025 | 14:09:18.085 | 90 | 26.30 | |
| 90 | 26.30 | |||
| 90 | 26.30 | |||
| 07/11/2025 | 14:08:27.507 | 77 | 26.31 | |
| 77 | 26.31 | |||
| 77 | 26.31 | |||
| 07/11/2025 | 14:08:19.937 | 150 | 26.30 | |
| 150 | 26.30 | |||
| 150 | 26.30 | |||
| 07/11/2025 | 14:07:59.064 | 40 | 26.31 | |
| 40 | 26.31 | |||
| 40 | 26.31 | |||
| 07/11/2025 | 14:07:25.793 | 800 | 26.31 | |
| 800 | 26.31 | |||
| 800 | 26.31 | |||
| 07/11/2025 | 14:07:25.130 | 30 | 26.30 | |
| 30 | 26.30 | |||
| 30 | 26.30 | |||
| 07/11/2025 | 14:06:54.403 | 50 | 26.31 | |
| 50 | 26.31 | |||
| 50 | 26.31 | |||
| 07/11/2025 | 14:05:25.024 | 100 | 26.29 | |
| 100 | 26.29 | |||
| 100 | 26.29 | |||
| 07/11/2025 | 14:05:12.195 | 15 | 26.29 | |
| 15 | 26.29 | |||
| 15 | 26.29 | |||
| 07/11/2025 | 14:05:05.936 | 200 | 26.29 | |
| 200 | 26.29 | |||
| 200 | 26.29 | |||
| 07/11/2025 | 14:04:50.312 | 2 549 | 26.29 | |
| 2 500 | 26.29 | |||
| 38 | 26.29 | |||
| 11 | 26.29 | |||
| 2 057 | 26.29 | |||
| 492 | 26.29 | |||
| 07/11/2025 | 14:03:37.413 | 1 300 | 26.29 | |
| 1 300 | 26.29 | |||
| 1 300 | 26.29 | |||
| 07/11/2025 | 14:01:16.135 | 100 | 26.30 | |
| 100 | 26.30 | |||
| 100 | 26.30 | |||
| 07/11/2025 | 14:00:35.724 | 1 000 | 26.30 | |
| 1 000 | 26.30 | |||
| 1 000 | 26.30 | |||
| 07/11/2025 | 13:59:58.470 | 80 | 26.28 | |
| 80 | 26.28 | |||
| 80 | 26.28 | |||
| 07/11/2025 | 13:59:30.207 | 100 | 26.28 | |
| 100 | 26.28 | |||
| 100 | 26.28 | |||
| 07/11/2025 | 13:58:38.928 | 20 | 26.28 | |
| 20 | 26.28 | |||
| 20 | 26.28 | |||
| 07/11/2025 | 13:58:12.576 | 70 | 26.28 | |
| 70 | 26.28 | |||
| 70 | 26.28 | |||
| 07/11/2025 | 13:57:52.478 | 182 | 26.27 | |
| 182 | 26.27 | |||
| 182 | 26.27 | |||
| 07/11/2025 | 13:55:53.382 | 1 | 26.28 | |
| 1 | 26.28 | |||
| 1 | 26.28 | |||
| 07/11/2025 | 13:55:07.676 | 3 | 26.27 | |
| 3 | 26.27 | |||
| 3 | 26.27 | |||
| 07/11/2025 | 13:54:46.048 | 8 | 26.28 | |
| 8 | 26.28 | |||
| 8 | 26.28 | |||
| 07/11/2025 | 13:54:41.023 | 200 | 26.28 | |
| 200 | 26.28 | |||
| 200 | 26.28 | |||
| 07/11/2025 | 13:53:54.159 | 700 | 26.28 | |
| 700 | 26.28 | |||
| 700 | 26.28 | |||
| 07/11/2025 | 13:53:46.175 | 127 | 26.28 | |
| 127 | 26.28 | |||
| 127 | 26.28 | |||
| 07/11/2025 | 13:52:06.886 | 10 | 26.27 | |
| 10 | 26.27 | |||
| 10 | 26.27 | |||
| 07/11/2025 | 13:51:05.892 | 2 | 26.27 | |
| 2 | 26.27 | |||
| 2 | 26.27 | |||
| 07/11/2025 | 13:50:45.738 | 200 | 26.26 | |
| 200 | 26.26 | |||
| 200 | 26.26 | |||
| 07/11/2025 | 13:50:15.793 | 16 | 26.26 | |
| 16 | 26.26 | |||
| 16 | 26.26 | |||
| 07/11/2025 | 13:49:47.788 | 15 | 26.25 | |
| 15 | 26.25 | |||
| 15 | 26.25 | |||
| 07/11/2025 | 13:49:38.465 | 18 | 26.25 | |
| 18 | 26.25 | |||
| 18 | 26.25 | |||
| 07/11/2025 | 13:49:32.133 | 156 | 26.26 | |
| 156 | 26.26 | |||
| 156 | 26.26 | |||
| 07/11/2025 | 13:49:24.149 | 50 | 26.25 | |
| 50 | 26.25 | |||
| 50 | 26.25 | |||
| 07/11/2025 | 13:49:22.526 | 200 | 26.26 | |
| 200 | 26.26 | |||
| 200 | 26.26 | |||
| 07/11/2025 | 13:49:04.495 | 200 | 26.25 | |
| 200 | 26.25 | |||
| 200 | 26.25 | |||
| 07/11/2025 | 13:48:40.840 | 10 | 26.26 | |
| 10 | 26.26 | |||
| 10 | 26.26 | |||
| 07/11/2025 | 13:48:29.732 | 100 | 26.26 | |
| 100 | 26.26 | |||
| 100 | 26.26 | |||
| 07/11/2025 | 13:48:19.629 | 300 | 26.26 | |
| 300 | 26.26 | |||
| 300 | 26.26 | |||
| 07/11/2025 | 13:48:06.986 | 73 | 26.26 | |
| 73 | 26.26 | |||
| 73 | 26.26 | |||
| 07/11/2025 | 13:47:32.176 | 326 | 26.24 | |
| 326 | 26.24 | |||
| 326 | 26.24 | |||
| 07/11/2025 | 13:47:32.012 | 400 | 26.24 | |
| 400 | 26.24 | |||
| 400 | 26.24 | |||
| 07/11/2025 | 13:47:31.777 | 400 | 26.24 | |
| 400 | 26.24 | |||
| 400 | 26.24 | |||
| 07/11/2025 | 13:47:14.351 | 400 | 26.24 | |
| 400 | 26.24 | |||
| 400 | 26.24 | |||
| 07/11/2025 | 13:45:58.988 | 40 | 26.25 | |
| 40 | 26.25 | |||
| 40 | 26.25 | |||
| 07/11/2025 | 13:45:58.246 | 1 600 | 26.25 | |
| 1 525 | 26.25 | |||
| 1 600 | 26.25 | |||
| 75 | 26.25 | |||
| 07/11/2025 | 13:45:18.515 | 1 400 | 26.25 | |
| 1 400 | 26.25 | |||
| 1 400 | 26.25 | |||
| 07/11/2025 | 13:45:08.911 | 2 | 26.25 | |
| 2 | 26.25 | |||
| 2 | 26.25 | |||
| 07/11/2025 | 13:45:02.203 | 400 | 26.26 | |
| 400 | 26.26 | |||
| 400 | 26.26 | |||
| 07/11/2025 | 13:44:47.911 | 1 600 | 26.26 | |
| 1 600 | 26.26 | |||
| 1 600 | 26.26 | |||
| 07/11/2025 | 13:44:21.470 | 900 | 26.26 | |
| 900 | 26.26 | |||
| 900 | 26.26 | |||
| 07/11/2025 | 13:44:13.615 | 300 | 26.26 | |
| 300 | 26.26 | |||
| 300 | 26.26 | |||
| 07/11/2025 | 13:43:39.683 | 1 | 26.26 | |
| 1 | 26.26 | |||
| 1 | 26.26 | |||
| 07/11/2025 | 13:43:02.545 | 200 | 26.27 | |
| 200 | 26.27 | |||
| 200 | 26.27 | |||
| 07/11/2025 | 13:42:42.828 | 900 | 26.27 | |
| 900 | 26.27 | |||
| 900 | 26.27 | |||
| 07/11/2025 | 13:42:07.760 | 33 | 26.25 | |
| 33 | 26.25 | |||
| 33 | 26.25 | |||
| 07/11/2025 | 13:40:10.334 | 200 | 26.28 | |
| 200 | 26.28 | |||
| 200 | 26.28 | |||
| 07/11/2025 | 13:40:05.410 | 2 | 26.29 | |
| 2 | 26.29 | |||
| 2 | 26.29 | |||
| 07/11/2025 | 13:39:23.774 | 34 | 26.29 | |
| 34 | 26.29 | |||
| 34 | 26.29 | |||
| 07/11/2025 | 13:38:46.327 | 50 | 26.28 | |
| 50 | 26.28 | |||
| 50 | 26.28 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 749.00
Ask: 1 750.00
Turnover: 52 423 TEUR -
Nvidia Corp.
Bid: 157.88 / Ask: 157.94
Turnover: 49 011 TEUR -
Tesla Inc.
Bid: 373.90 / Ask: 374.35
Turnover: 43 129 TEUR -
Novo-Nordisk AS
Bid: 39.28 / Ask: 39.285
Turnover: 20 441 TEUR -
Amazon.com Inc.
Bid: 207.75 / Ask: 207.90
Turnover: 19 423 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 16:17:27
Last Update:
07/11/2025 @ 16:17:27