Infineon Technologies AG

60

45

35.905

Date Time Volume Order Volume Price
17/12/2025 09:28:15.779 100   35.905
      100 35.905
      100 35.905
17/12/2025 09:25:27.370 1 279   35.845
      1 279 35.845
      1 269 35.845
      10 35.845
17/12/2025 09:25:17.068 500   35.855
      500 35.855
      500 35.855
17/12/2025 09:25:16.964 431   35.855
      31 35.855
      400 35.855
      431 35.855
17/12/2025 09:24:06.263 300   35.92
      300 35.92
      300 35.92
17/12/2025 09:22:32.908 1   35.855
      1 35.855
      1 35.855
17/12/2025 09:21:57.483 3   35.885
      3 35.885
      3 35.885
17/12/2025 09:21:40.169 1   35.90
      1 35.90
      1 35.90
17/12/2025 09:19:56.531 300   35.84
      300 35.84
      300 35.84
17/12/2025 09:16:37.679 1   35.945
      1 35.945
      1 35.945
17/12/2025 09:16:10.224 100   35.915
      100 35.915
      100 35.915
17/12/2025 09:15:43.558 300   35.88
      300 35.88
      300 35.88
17/12/2025 09:14:45.459 66   35.855
      66 35.855
      66 35.855
17/12/2025 09:13:47.188 114   35.95
      114 35.95
      114 35.95
17/12/2025 09:10:29.835 500   35.96
      500 35.96
      500 35.96
17/12/2025 09:08:40.815 150   36.02
      150 36.02
      150 36.02
17/12/2025 09:08:14.190 100   36.08
      100 36.08
      100 36.08
17/12/2025 09:06:06.321 400   35.99
      400 35.99
      400 35.99
17/12/2025 09:05:27.592 3 800   36.06
      3 800 36.06
      3 800 36.06
17/12/2025 09:05:05.539 600   36.065
      600 36.065
      600 36.065
17/12/2025 09:04:48.203 300   36.04
      300 36.04
      300 36.04
17/12/2025 09:04:47.209 300   36.04
      300 36.04
      300 36.04
17/12/2025 09:04:33.520 30   36.00
      10 36.00
      30 36.00
      20 36.00
17/12/2025 09:03:21.185 400   36.10
      400 36.10
      400 36.10
17/12/2025 09:01:49.484 50   36.165
      50 36.165
      50 36.165
17/12/2025 09:00:43.077 300   36.06
      300 36.06
      300 36.06
17/12/2025 08:58:29.283 300   36.115
      300 36.115
      300 36.115
17/12/2025 08:55:10.152 150   36.115
      98 36.115
      150 36.115
      52 36.115
17/12/2025 08:53:17.385 18   36.22
      18 36.22
      18 36.22
17/12/2025 08:44:07.863 700   36.115
      700 36.115
      700 36.115
17/12/2025 08:43:46.944 300   36.115
      300 36.115
      300 36.115
17/12/2025 08:41:47.970 1   36.115
      1 36.115
      1 36.115
17/12/2025 08:29:58.093 15   36.135
      15 36.135
      15 36.135
17/12/2025 08:23:59.200 3   36.245
      3 36.245
      3 36.245
17/12/2025 08:23:14.557 72   36.07
      72 36.07
      72 36.07
17/12/2025 08:19:42.001 40   36.06
      15 36.06
      25 36.06
      40 36.06
17/12/2025 08:00:18.504 2   36.025
      2 36.025
      2 36.025
17/12/2025 08:00:12.357 30   36.20
      15 36.20
      15 36.20
      30 36.20
17/12/2025 08:00:06.219 1   36.20
      1 36.20
      1 36.20
17/12/2025 08:00:04.579 6   36.025
      6 36.025
      6 36.025
17/12/2025 07:59:17.519 5   36.025
      5 36.025
      5 36.025
17/12/2025 07:56:41.774 1   36.19
      1 36.19
      1 36.19
17/12/2025 07:53:53.933 2   36.025
      2 36.025
      2 36.025
17/12/2025 07:53:02.003 500   36.025
      11 36.025
      50 36.025
      50 36.025
      72 36.025
      50 36.025
      15 36.025
      252 36.025
      500 36.025
17/12/2025 07:30:05.356 200   36.195
      12 36.195
      99 36.195
      3 36.195
      71 36.195
      15 36.195
      200 36.195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)