Tradegate Exchange

Infineon Technologies AG

787

574

37.995

Date	Time	Volume	Order Volume	Price
18/07/2025	20:05:36.670	7		37.995
			7	37.995
			7	37.995
18/07/2025	20:05:17.723	171		37.995
			171	37.995
			21	37.995
			150	37.995
18/07/2025	20:03:34.613	10		37.995
			10	37.995
			10	37.995
18/07/2025	19:56:21.939	50		37.975
			50	37.975
			50	37.975
18/07/2025	19:52:21.892	5		38.035
			5	38.035
			5	38.035
18/07/2025	19:39:04.159	150		37.92
			150	37.92
			150	37.92
18/07/2025	19:30:54.005	2		38.11
			2	38.11
			2	38.11
18/07/2025	19:30:09.957	100		37.96
			100	37.96
			100	37.96
18/07/2025	19:29:56.911	241		37.96
			150	37.96
			91	37.96
			241	37.96
18/07/2025	19:26:25.859	2		37.96
			2	37.96
			2	37.96
18/07/2025	19:24:41.342	68		38.045
			68	38.045
			50	38.045
			18	38.045
18/07/2025	19:01:20.848	75		38.045
			75	38.045
			25	38.045
			50	38.045
18/07/2025	18:49:53.711	15		37.96
			15	37.96
			15	37.96
18/07/2025	18:46:32.189	1		37.96
			1	37.96
			1	37.96
18/07/2025	18:46:15.646	300		38.00
			150	38.00
			150	38.00
			300	38.00
18/07/2025	18:40:46.937	10		38.045
			10	38.045
			10	38.045
18/07/2025	18:37:44.922	12		37.96
			12	37.96
			12	37.96
18/07/2025	18:37:16.167	149		37.96
			149	37.96
			149	37.96
18/07/2025	18:31:06.257	1		37.96
			1	37.96
			1	37.96
18/07/2025	18:30:25.097	15		37.99
			15	37.99
			15	37.99
18/07/2025	18:30:10.728	98		38.01
			98	38.01
			98	38.01
18/07/2025	18:30:07.446	50		38.02
			50	38.02
			50	38.02
18/07/2025	18:30:04.502	50		38.09
			50	38.09
			50	38.09
18/07/2025	18:28:10.945	15		37.98
			15	37.98
			15	37.98
18/07/2025	18:23:33.266	2		38.18
			2	38.18
			2	38.18
18/07/2025	18:17:10.586	30		37.98
			30	37.98
			30	37.98
18/07/2025	18:10:32.908	1		38.18
			1	38.18
			1	38.18
18/07/2025	18:09:38.250	2		37.98
			2	37.98
			2	37.98
18/07/2025	18:06:52.360	100		38.18
			50	38.18
			50	38.18
			100	38.18
18/07/2025	17:54:15.347	15		38.18
			15	38.18
			15	38.18
18/07/2025	17:50:39.377	3		37.98
			3	37.98
			3	37.98
18/07/2025	17:50:06.674	1		38.18
			1	38.18
			1	38.18
18/07/2025	17:49:35.095	2		38.18
			2	38.18
			2	38.18
18/07/2025	17:48:59.361	500		38.00
			500	38.00
			500	38.00
18/07/2025	17:48:34.762	500		38.035
			150	38.035
			300	38.035
			500	38.035
			50	38.035
18/07/2025	17:48:19.484	24		38.23
			24	38.23
			24	38.23
18/07/2025	17:43:21.235	78		38.025
			50	38.025
			7	38.025
			21	38.025
			78	38.025
18/07/2025	17:39:38.630	3		38.215
			3	38.215
			3	38.215
18/07/2025	17:27:41.252	200		38.05
			9	38.05
			191	38.05
			200	38.05
18/07/2025	17:27:35.877	600		38.05
			600	38.05
			600	38.05
18/07/2025	17:27:34.939	600		38.05
			600	38.05
			600	38.05
18/07/2025	17:27:24.177	600		38.05
			600	38.05
			600	38.05
18/07/2025	17:27:12.290	1		38.045
			1	38.045
			1	38.045
18/07/2025	17:25:07.656	100		38.04
			100	38.04
			100	38.04
18/07/2025	17:24:09.441	1		38.04
			1	38.04
			1	38.04
18/07/2025	17:22:38.233	300		38.04
			300	38.04
			300	38.04
18/07/2025	17:16:19.970	3		38.03
			3	38.03
			3	38.03
18/07/2025	17:14:05.464	130		38.04
			130	38.04
			130	38.04
18/07/2025	17:02:16.049	5		38.07
			5	38.07
			5	38.07
18/07/2025	17:00:51.593	3		38.09
			3	38.09
			3	38.09
18/07/2025	16:58:20.739	82		38.14
			82	38.14
			82	38.14
18/07/2025	16:54:20.531	570		38.11
			570	38.11
			570	38.11
18/07/2025	16:53:13.870	4		38.16
			4	38.16
			4	38.16
18/07/2025	16:44:00.530	300		38.095
			300	38.095
			300	38.095
18/07/2025	16:43:29.917	56		38.085
			56	38.085
			56	38.085
18/07/2025	16:39:40.252	1		38.09
			1	38.09
			1	38.09
18/07/2025	16:37:45.414	20		38.08
			20	38.08
			20	38.08
18/07/2025	16:35:38.552	120		38.055
			120	38.055
			120	38.055
18/07/2025	16:32:08.983	19		38.005
			19	38.005
			19	38.005
18/07/2025	16:31:10.275	27		38.015
			27	38.015
			27	38.015
18/07/2025	16:23:07.908	450		37.985
			450	37.985
			450	37.985
18/07/2025	16:22:53.863	600		37.98
			600	37.98
			600	37.98
18/07/2025	16:22:17.964	4		37.915
			4	37.915
			4	37.915
18/07/2025	16:22:16.859	160		37.905
			100	37.905
			160	37.905
			60	37.905
18/07/2025	16:21:49.950	20		38.02
			20	38.02
			20	38.02
18/07/2025	16:19:01.590	250		38.00
			250	38.00
			250	38.00
18/07/2025	16:17:15.800	1 476		38.00
			100	38.00
			976	38.00
			500	38.00
			1 376	38.00
18/07/2025	16:17:04.122	625		38.00
			100	38.00
			500	38.00
			25	38.00
			616	38.00
			9	38.00
18/07/2025	16:17:04.077	8		38.00
			8	38.00
			8	38.00
18/07/2025	16:17:00.095	1		38.02
			1	38.02
			1	38.02
18/07/2025	16:16:56.001	300		38.03
			300	38.03
			300	38.03
18/07/2025	16:16:38.842	4		38.045
			4	38.045
			4	38.045
18/07/2025	16:15:25.368	600		38.09
			600	38.09
			600	38.09
18/07/2025	16:14:56.894	9 400		38.095
			9 400	38.095
			9 400	38.095
18/07/2025	16:14:10.868	600		38.045
			600	38.045
			600	38.045
18/07/2025	16:12:26.820	200		38.05
			200	38.05
			200	38.05
18/07/2025	16:12:14.898	300		38.05
			300	38.05
			300	38.05
18/07/2025	16:10:02.501	50		38.11
			50	38.11
			50	38.11
18/07/2025	16:07:44.703	15		38.11
			15	38.11
			15	38.11
18/07/2025	16:07:02.825	26		38.125
			26	38.125
			26	38.125
18/07/2025	16:03:20.970	11		38.115
			11	38.115
			11	38.115
18/07/2025	16:03:17.929	25		38.115
			25	38.115
			25	38.115
18/07/2025	16:00:11.459	1		38.175
			1	38.175
			1	38.175
18/07/2025	16:00:00.426	600		38.14
			600	38.14
			600	38.14
18/07/2025	15:59:54.708	2		38.13
			2	38.13
			2	38.13
18/07/2025	15:57:24.609	115		38.075
			95	38.075
			20	38.075
			115	38.075
18/07/2025	15:56:59.749	6 400		38.055
			500	38.055
			5 900	38.055
			6 400	38.055
18/07/2025	15:56:40.633	600		38.145
			600	38.145
			600	38.145
18/07/2025	15:56:40.533	27		38.15
			27	38.15
			27	38.15
18/07/2025	15:55:41.082	150		38.17
			150	38.17
			150	38.17
18/07/2025	15:51:54.992	125		38.195
			125	38.195
			125	38.195
18/07/2025	15:50:03.436	180		38.195
			180	38.195
			180	38.195
18/07/2025	15:49:27.696	13		38.21
			13	38.21
			13	38.21
18/07/2025	15:47:38.316	71		38.22
			71	38.22
			71	38.22
18/07/2025	15:46:44.083	600		38.185
			600	38.185
			600	38.185
18/07/2025	15:45:40.646	1		38.22
			1	38.22
			1	38.22
18/07/2025	15:44:55.759	140		38.185
			140	38.185
			140	38.185
18/07/2025	15:44:14.425	100		38.205
			100	38.205
			100	38.205
18/07/2025	15:44:10.727	600		38.205
			600	38.205
			600	38.205
18/07/2025	15:38:05.520	2		38.22
			2	38.22
			2	38.22
18/07/2025	15:36:27.725	270		38.215
			270	38.215
			270	38.215
18/07/2025	15:36:26.272	1		38.215
			1	38.215
			1	38.215
18/07/2025	15:32:18.051	50		38.18
			50	38.18
			50	38.18
18/07/2025	15:30:48.861	1		38.18
			1	38.18
			1	38.18
18/07/2025	15:30:14.996	10		38.20
			10	38.20
			10	38.20
18/07/2025	15:26:07.783	100		38.25
			100	38.25
			100	38.25
18/07/2025	15:26:00.573	10		38.245
			10	38.245
			10	38.245
18/07/2025	15:20:37.147	900		38.24
			900	38.24
			900	38.24
18/07/2025	15:20:26.540	600		38.25
			600	38.25
			600	38.25
18/07/2025	15:19:22.146	100		38.245
			100	38.245
			100	38.245
18/07/2025	15:11:16.760	250		38.33
			250	38.33
			250	38.33
18/07/2025	15:10:50.882	358		38.31
			358	38.31
			358	38.31
18/07/2025	15:09:57.308	300		38.31
			300	38.31
			300	38.31
18/07/2025	15:04:43.997	120		38.245
			120	38.245
			120	38.245
18/07/2025	15:04:33.282	50		38.24
			50	38.24
			50	38.24
18/07/2025	15:02:19.606	21		38.245
			21	38.245
			21	38.245
18/07/2025	15:01:52.505	1		38.24
			1	38.24
			1	38.24
18/07/2025	15:00:44.767	215		38.265
			215	38.265
			215	38.265
18/07/2025	14:59:11.690	500		38.28
			500	38.28
			500	38.28
18/07/2025	14:59:11.619	73		38.28
			73	38.28
			73	38.28
18/07/2025	14:58:28.043	25		38.29
			25	38.29
			25	38.29
18/07/2025	14:57:51.797	600		38.30
			600	38.30
			600	38.30
18/07/2025	14:55:50.017	40		38.305
			40	38.305
			40	38.305
18/07/2025	14:50:34.300	79		38.335
			79	38.335
			79	38.335
18/07/2025	14:46:32.714	266		38.285
			266	38.285
			266	38.285
18/07/2025	14:46:25.363	600		38.285
			600	38.285
			600	38.285
18/07/2025	14:46:17.913	550		38.28
			550	38.28
			550	38.28
18/07/2025	14:42:22.972	6		38.22
			6	38.22
			6	38.22
18/07/2025	14:39:56.184	2		38.235
			2	38.235
			2	38.235
18/07/2025	14:34:44.471	17		38.175
			17	38.175
			17	38.175
18/07/2025	14:32:15.490	2		38.205
			2	38.205
			2	38.205
18/07/2025	14:31:46.008	4 600		38.20
			4 600	38.20
			4 600	38.20
18/07/2025	14:31:35.067	400		38.20
			400	38.20
			400	38.20
18/07/2025	14:30:46.055	30		38.205
			30	38.205
			30	38.205
18/07/2025	14:27:30.804	100		38.21
			100	38.21
			100	38.21
18/07/2025	14:25:18.443	200		38.195
			200	38.195
			100	38.195
			100	38.195
18/07/2025	14:25:18.354	80		38.20
			80	38.20
			80	38.20
18/07/2025	14:23:05.871	2		38.205
			2	38.205
			2	38.205
18/07/2025	14:21:34.421	5		38.21
			5	38.21
			5	38.21
18/07/2025	14:20:33.288	11		38.215
			11	38.215
			11	38.215
18/07/2025	14:20:07.023	25		38.215
			25	38.215
			25	38.215
18/07/2025	14:18:41.492	50		38.22
			50	38.22
			50	38.22
18/07/2025	14:16:12.280	100		38.23
			100	38.23
			100	38.23
18/07/2025	14:15:34.667	100		38.23
			100	38.23
			100	38.23
18/07/2025	14:14:40.154	300		38.245
			300	38.245
			300	38.245
18/07/2025	14:13:54.623	30		38.25
			30	38.25
			30	38.25
18/07/2025	14:13:31.943	38		38.25
			38	38.25
			38	38.25
18/07/2025	14:11:47.038	78		38.26
			78	38.26
			78	38.26
18/07/2025	14:07:32.615	500		38.28
			500	38.28
			500	38.28
18/07/2025	14:07:27.206	600		38.28
			600	38.28
			600	38.28
18/07/2025	14:07:13.475	950		38.27
			950	38.27
			950	38.27
18/07/2025	14:06:58.054	600		38.28
			600	38.28
			600	38.28
18/07/2025	14:06:51.467	600		38.28
			600	38.28
			600	38.28
18/07/2025	14:03:39.642	82		38.265
			82	38.265
			82	38.265
18/07/2025	14:03:31.963	200		38.26
			200	38.26
			200	38.26
18/07/2025	14:03:05.839	400		38.28
			400	38.28
			400	38.28
18/07/2025	14:02:58.022	1 040		38.26
			1 040	38.26
			1 040	38.26
18/07/2025	14:02:46.824	300		38.27
			300	38.27
			300	38.27
18/07/2025	14:01:06.321	264		38.32
			264	38.32
			264	38.32
18/07/2025	13:57:06.186	50		38.34
			50	38.34
			50	38.34
18/07/2025	13:54:25.866	482		38.33
			482	38.33
			482	38.33
18/07/2025	13:52:47.339	30		38.32
			30	38.32
			30	38.32
18/07/2025	13:52:35.860	12		38.31
			12	38.31
			12	38.31
18/07/2025	13:52:01.899	2		38.33
			2	38.33
			2	38.33
18/07/2025	13:51:53.975	1 400		38.355
			1 400	38.355
			1 400	38.355
18/07/2025	13:51:39.507	600		38.34
			600	38.34
			600	38.34
18/07/2025	13:49:41.754	50		38.285
			50	38.285
			50	38.285
18/07/2025	13:48:14.472	1		38.28
			1	38.28
			1	38.28
18/07/2025	13:47:05.426	130		38.27
			130	38.27
			130	38.27
18/07/2025	13:42:46.705	20		38.26
			20	38.26
			20	38.26
18/07/2025	13:38:33.073	188		38.24
			188	38.24
			188	38.24
18/07/2025	13:33:30.333	130		38.295
			130	38.295
			130	38.295
18/07/2025	13:31:00.521	40		38.32
			40	38.32
			40	38.32
18/07/2025	13:26:34.255	200		38.285
			200	38.285
			200	38.285
18/07/2025	13:25:24.879	150		38.28
			150	38.28
			150	38.28
18/07/2025	13:25:24.755	10		38.28
			10	38.28
			10	38.28
18/07/2025	13:24:26.288	500		38.30
			500	38.30
			500	38.30
18/07/2025	13:23:30.793	70		38.315
			70	38.315
			70	38.315
18/07/2025	13:19:50.558	10		38.345
			10	38.345
			10	38.345
18/07/2025	13:17:32.052	100		38.355
			100	38.355
			100	38.355
18/07/2025	13:12:59.320	35		38.355
			35	38.355
			35	38.355
18/07/2025	13:12:20.754	130		38.345
			130	38.345
			130	38.345
18/07/2025	13:09:48.806	150		38.365
			150	38.365
			150	38.365
18/07/2025	13:08:17.805	80		38.355
			80	38.355
			80	38.355
18/07/2025	13:07:38.769	3		38.405
			3	38.405
			3	38.405
18/07/2025	13:06:18.151	450		38.445
			450	38.445
			450	38.445
18/07/2025	13:06:14.614	750		38.445
			250	38.445
			750	38.445
			500	38.445
18/07/2025	13:05:50.851	600		38.445
			600	38.445
			600	38.445
18/07/2025	13:04:37.885	40		38.405
			40	38.405
			40	38.405
18/07/2025	13:04:21.014	15		38.405
			15	38.405
			15	38.405
18/07/2025	13:01:11.511	30		38.475
			30	38.475
			30	38.475
18/07/2025	13:01:06.722	35		38.475
			35	38.475
			35	38.475
18/07/2025	12:59:50.816	10		38.465
			10	38.465
			10	38.465
18/07/2025	12:57:29.090	500		38.455
			500	38.455
			500	38.455
18/07/2025	12:56:31.613	300		38.455
			300	38.455
			300	38.455
18/07/2025	12:55:25.855	425		38.45
			425	38.45
			425	38.45
18/07/2025	12:55:15.256	600		38.45
			600	38.45
			600	38.45
18/07/2025	12:54:27.117	300		38.455
			300	38.455
			300	38.455
18/07/2025	12:54:13.657	200		38.455
			200	38.455
			200	38.455
18/07/2025	12:54:08.826	600		38.455
			600	38.455
			600	38.455
18/07/2025	12:53:39.473	400		38.455
			400	38.455
			400	38.455
18/07/2025	12:50:46.690	70		38.43
			70	38.43
			70	38.43
18/07/2025	12:50:18.275	120		38.435
			120	38.435
			120	38.435
18/07/2025	12:48:36.378	2		38.415
			2	38.415
			2	38.415
18/07/2025	12:47:26.638	286		38.425
			286	38.425
			286	38.425
18/07/2025	12:46:25.770	15		38.425
			15	38.425
			15	38.425
18/07/2025	12:45:46.453	25		38.425
			25	38.425
			25	38.425
18/07/2025	12:45:06.397	50		38.44
			50	38.44
			50	38.44
18/07/2025	12:40:15.204	200		38.41
			200	38.41
			200	38.41
18/07/2025	12:39:34.401	300		38.395
			300	38.395
			300	38.395
18/07/2025	12:38:23.348	100		38.39
			100	38.39
			100	38.39
18/07/2025	12:37:09.132	250		38.395
			250	38.395
			250	38.395
18/07/2025	12:36:28.887	250		38.38
			250	38.38
			250	38.38
18/07/2025	12:36:07.687	400		38.40
			400	38.40
			400	38.40
18/07/2025	12:36:01.245	600		38.40
			600	38.40
			600	38.40
18/07/2025	12:33:34.560	1		38.43
			1	38.43
			1	38.43
18/07/2025	12:33:16.762	1		38.425
			1	38.425
			1	38.425
18/07/2025	12:33:04.781	1		38.43
			1	38.43
			1	38.43
18/07/2025	12:31:31.718	53		38.435
			53	38.435
			53	38.435
18/07/2025	12:29:22.893	8		38.455
			8	38.455
			8	38.455
18/07/2025	12:28:44.563	60		38.455
			60	38.455
			60	38.455
18/07/2025	12:27:14.002	200		38.425
			200	38.425
			200	38.425
18/07/2025	12:24:58.284	28		38.475
			28	38.475
			28	38.475
18/07/2025	12:24:18.522	25		38.465
			25	38.465
			25	38.465
18/07/2025	12:24:02.793	1		38.48
			1	38.48
			1	38.48
18/07/2025	12:23:12.798	15		38.48
			15	38.48
			15	38.48
18/07/2025	12:21:50.954	180		38.495
			30	38.495
			150	38.495
			180	38.495
18/07/2025	12:21:46.676	600		38.495
			600	38.495
			600	38.495
18/07/2025	12:21:29.742	100		38.495
			100	38.495
			100	38.495
18/07/2025	12:20:55.275	300		38.49
			300	38.49
			300	38.49
18/07/2025	12:18:35.192	300		38.55
			300	38.55
			300	38.55
18/07/2025	12:17:41.631	562		38.56
			562	38.56
			562	38.56
18/07/2025	12:15:55.027	50		38.575
			50	38.575
			50	38.575
18/07/2025	12:15:52.229	30		38.57
			30	38.57
			30	38.57
18/07/2025	12:14:47.054	300		38.57
			300	38.57
			300	38.57
18/07/2025	12:13:36.610	205		38.565
			205	38.565
			205	38.565
18/07/2025	12:12:57.513	300		38.55
			300	38.55
			300	38.55
18/07/2025	12:11:34.214	500		38.55
			500	38.55
			500	38.55
18/07/2025	12:10:09.222	42		38.57
			42	38.57
			42	38.57
18/07/2025	12:09:51.843	47		38.555
			47	38.555
			47	38.555
18/07/2025	12:06:29.437	100		38.605
			100	38.605
			100	38.605
18/07/2025	12:04:32.155	100		38.61
			100	38.61
			100	38.61
18/07/2025	12:03:06.094	56		38.615
			56	38.615
			56	38.615
18/07/2025	12:03:05.459	1		38.62
			1	38.62
			1	38.62
18/07/2025	12:01:52.813	200		38.60
			200	38.60
			200	38.60
18/07/2025	12:01:51.064	9		38.60
			9	38.60
			9	38.60
18/07/2025	12:00:15.116	130		38.625
			130	38.625
			130	38.625
18/07/2025	11:59:21.895	300		38.645
			300	38.645
			300	38.645
18/07/2025	11:58:58.424	1		38.64
			1	38.64
			1	38.64
18/07/2025	11:58:31.166	40		38.635
			40	38.635
			40	38.635
18/07/2025	11:58:10.601	74		38.64
			74	38.64
			74	38.64
18/07/2025	11:56:39.577	150		38.65
			150	38.65
			150	38.65
18/07/2025	11:55:41.280	207		38.66
			207	38.66
			207	38.66
18/07/2025	11:55:14.205	200		38.665
			200	38.665
			200	38.665
18/07/2025	11:55:00.196	95		38.66
			95	38.66
			95	38.66
18/07/2025	11:53:29.505	415		38.66
			415	38.66
			415	38.66
18/07/2025	11:51:43.414	25		38.69
			25	38.69
			25	38.69
18/07/2025	11:51:26.337	4 254		38.62
			4 254	38.62
			4 254	38.62
18/07/2025	11:51:09.557	54		38.675
			54	38.675
			54	38.675
18/07/2025	11:51:06.756	72		38.65
			72	38.65
			7	38.65
			65	38.65
18/07/2025	11:50:04.020	600		38.65
			10	38.65
			65	38.65
			600	38.65
			500	38.65
			25	38.65
18/07/2025	11:49:51.990	100		38.64
			100	38.64
			100	38.64
18/07/2025	11:48:39.995	120		38.62
			120	38.62
			120	38.62
18/07/2025	11:48:25.904	1		38.61
			1	38.61
			1	38.61
18/07/2025	11:47:40.480	100		38.605
			100	38.605
			100	38.605
18/07/2025	11:47:23.865	400		38.595
			400	38.595
			400	38.595
18/07/2025	11:47:09.228	400		38.595
			400	38.595
			400	38.595
18/07/2025	11:46:42.469	44		38.61
			44	38.61
			44	38.61
18/07/2025	11:46:22.864	732		38.60
			250	38.60
			280	38.60
			132	38.60
			10	38.60
			600	38.60
			27	38.60
			110	38.60
			25	38.60
			30	38.60
18/07/2025	11:46:15.536	600		38.60
			100	38.60
			600	38.60
			500	38.60
18/07/2025	11:46:05.182	265		38.59
			115	38.59
			150	38.59
			265	38.59
18/07/2025	11:46:00.780	10		38.58
			10	38.58
			10	38.58
18/07/2025	11:44:53.327	300		38.585
			300	38.585
			300	38.585
18/07/2025	11:43:39.436	100		38.58
			100	38.58
			100	38.58
18/07/2025	11:42:23.363	100		38.585
			100	38.585
			100	38.585
18/07/2025	11:41:54.187	280		38.59
			280	38.59
			280	38.59
18/07/2025	11:41:44.499	300		38.585
			300	38.585
			300	38.585
18/07/2025	11:41:14.537	160		38.58
			160	38.58
			160	38.58
18/07/2025	11:39:36.908	3		38.57
			3	38.57
			3	38.57
18/07/2025	11:38:14.100	30		38.575
			30	38.575
			30	38.575
18/07/2025	11:36:17.361	2		38.56
			2	38.56
			2	38.56
18/07/2025	11:35:20.742	50		38.565
			50	38.565
			50	38.565
18/07/2025	11:34:31.498	271		38.55
			271	38.55
			271	38.55
18/07/2025	11:33:53.377	100		38.56
			100	38.56
			100	38.56
18/07/2025	11:33:08.601	150		38.565
			150	38.565
			150	38.565
18/07/2025	11:29:39.288	103		38.575
			103	38.575
			103	38.575
18/07/2025	11:28:32.584	1		38.595
			1	38.595
			1	38.595
18/07/2025	11:28:29.543	145		38.59
			50	38.59
			95	38.59
			145	38.59
18/07/2025	11:27:55.939	6		38.56
			6	38.56
			6	38.56
18/07/2025	11:27:02.477	80		38.56
			80	38.56
			80	38.56
18/07/2025	11:26:13.077	75		38.56
			75	38.56
			75	38.56
18/07/2025	11:24:29.742	250		38.555
			250	38.555
			250	38.555
18/07/2025	11:24:11.470	259		38.555
			259	38.555
			259	38.555
18/07/2025	11:22:04.232	1		38.535
			1	38.535
			1	38.535
18/07/2025	11:21:12.189	1		38.555
			1	38.555
			1	38.555
18/07/2025	11:21:05.098	355		38.555
			355	38.555
			355	38.555
18/07/2025	11:19:51.568	3		38.595
			3	38.595
			3	38.595
18/07/2025	11:19:40.613	150		38.59
			150	38.59
			150	38.59
18/07/2025	11:19:39.235	1		38.59
			1	38.59
			1	38.59
18/07/2025	11:19:25.347	100		38.595
			100	38.595
			100	38.595
18/07/2025	11:18:54.384	7		38.595
			7	38.595
			7	38.595
18/07/2025	11:16:28.697	70		38.58
			70	38.58
			70	38.58
18/07/2025	11:16:26.915	13		38.595
			13	38.595
			13	38.595
18/07/2025	11:15:53.538	40		38.59
			40	38.59
			40	38.59
18/07/2025	11:15:48.822	250		38.585
			250	38.585
			250	38.585
18/07/2025	11:13:51.580	17		38.565
			17	38.565
			17	38.565
18/07/2025	11:12:19.489	25		38.575
			25	38.575
			25	38.575
18/07/2025	11:11:53.796	10		38.575
			10	38.575
			10	38.575
18/07/2025	11:11:17.586	50		38.57
			50	38.57
			50	38.57
18/07/2025	11:10:19.622	4		38.565
			4	38.565
			4	38.565
18/07/2025	11:08:20.104	141		38.525
			141	38.525
			141	38.525
18/07/2025	11:05:29.201	200		38.52
			200	38.52
			200	38.52
18/07/2025	11:03:54.087	104		38.54
			104	38.54
			104	38.54
18/07/2025	11:03:34.207	150		38.55
			150	38.55
			150	38.55
18/07/2025	11:02:05.757	20		38.58
			20	38.58
			20	38.58
18/07/2025	11:01:42.411	500		38.555
			500	38.555
			500	38.555
18/07/2025	11:01:08.323	500		38.555
			500	38.555
			500	38.555
18/07/2025	11:00:56.651	2		38.56
			2	38.56
			2	38.56
18/07/2025	11:00:45.925	6		38.555
			6	38.555
			6	38.555
18/07/2025	10:59:04.988	250		38.53
			250	38.53
			250	38.53
18/07/2025	10:57:59.102	30		38.55
			30	38.55
			30	38.55
18/07/2025	10:55:43.918	8		38.53
			8	38.53
			8	38.53

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 836.00
Ask: 1 840.00
Volume: 34 270
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 20:05:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice