Tradegate Exchange

RWE AG

272

190

43.51

Date	Time	Volume	Order Volume	Price
15/12/2025	12:51:50.697	100		43.51
			100	43.51
			100	43.51
15/12/2025	12:51:42.203	10		43.50
			10	43.50
			10	43.50
15/12/2025	12:50:01.484	81		43.49
			81	43.49
			81	43.49
15/12/2025	12:49:36.063	20		43.48
			20	43.48
			20	43.48
15/12/2025	12:46:40.391	750		43.51
			750	43.51
			750	43.51
15/12/2025	12:44:35.633	598		43.52
			255	43.52
			64	43.52
			5	43.52
			64	43.52
			598	43.52
			38	43.52
			96	43.52
			59	43.52
			9	43.52
			8	43.52
15/12/2025	12:43:26.182	304		43.49
			41	43.49
			129	43.49
			52	43.49
			41	43.49
			41	43.49
			304	43.49
15/12/2025	12:43:26.100	98		43.49
			33	43.49
			31	43.49
			98	43.49
			34	43.49
15/12/2025	12:43:25.982	49		43.49
			49	43.49
			49	43.49
15/12/2025	12:43:24.274	146		43.49
			146	43.49
			146	43.49
15/12/2025	12:43:24.192	113		43.49
			13	43.49
			100	43.49
			113	43.49
15/12/2025	12:43:24.139	41		43.49
			41	43.49
			41	43.49
15/12/2025	12:37:27.956	2		43.48
			2	43.48
			2	43.48
15/12/2025	12:35:32.656	30		43.48
			30	43.48
			30	43.48
15/12/2025	12:34:50.319	700		43.48
			700	43.48
			700	43.48
15/12/2025	12:29:33.434	250		43.49
			250	43.49
			250	43.49
15/12/2025	12:28:20.210	75		43.48
			75	43.48
			75	43.48
15/12/2025	12:26:35.902	70		43.50
			70	43.50
			70	43.50
15/12/2025	12:25:36.556	750		43.49
			750	43.49
			750	43.49
15/12/2025	12:23:11.916	230		43.47
			230	43.47
			230	43.47
15/12/2025	12:20:31.410	1		43.49
			1	43.49
			1	43.49
15/12/2025	12:20:29.598	3		43.48
			3	43.48
			3	43.48
15/12/2025	12:20:20.238	1		43.49
			1	43.49
			1	43.49
15/12/2025	12:20:08.448	120		43.49
			120	43.49
			120	43.49
15/12/2025	12:20:06.152	1		43.49
			1	43.49
			1	43.49
15/12/2025	12:19:54.281	1		43.49
			1	43.49
			1	43.49
15/12/2025	12:18:23.967	250		43.46
			250	43.46
			250	43.46
15/12/2025	12:18:06.311	25		43.47
			25	43.47
			25	43.47
15/12/2025	12:16:34.357	10		43.47
			10	43.47
			10	43.47
15/12/2025	12:15:35.978	14		43.48
			14	43.48
			14	43.48
15/12/2025	12:11:44.785	5		43.48
			5	43.48
			5	43.48
15/12/2025	12:06:50.077	55		43.48
			55	43.48
			55	43.48
15/12/2025	12:05:24.641	72		43.45
			72	43.45
			72	43.45
15/12/2025	12:05:19.487	10		43.45
			10	43.45
			10	43.45
15/12/2025	12:04:16.663	180		43.45
			180	43.45
			180	43.45
15/12/2025	12:02:07.418	4		43.44
			4	43.44
			4	43.44
15/12/2025	12:01:47.297	10		43.43
			10	43.43
			10	43.43
15/12/2025	12:01:03.091	15		43.43
			15	43.43
			15	43.43
15/12/2025	11:59:48.992	72		43.43
			72	43.43
			72	43.43
15/12/2025	11:53:26.163	50		43.43
			50	43.43
			50	43.43
15/12/2025	11:52:55.359	300		43.42
			300	43.42
			300	43.42
15/12/2025	11:52:08.932	200		43.44
			200	43.44
			200	43.44
15/12/2025	11:51:35.994	244		43.44
			244	43.44
			244	43.44
15/12/2025	11:49:11.935	200		43.43
			200	43.43
			200	43.43
15/12/2025	11:47:34.921	50		43.42
			50	43.42
			50	43.42
15/12/2025	11:42:07.445	53		43.40
			53	43.40
			53	43.40
15/12/2025	11:41:39.802	3		43.40
			3	43.40
			3	43.40
15/12/2025	11:39:55.946	77		43.40
			77	43.40
			77	43.40
15/12/2025	11:33:58.720	340		43.40
			340	43.40
			340	43.40
15/12/2025	11:33:58.623	750		43.40
			750	43.40
			750	43.40
15/12/2025	11:33:47.281	30		43.40
			30	43.40
			30	43.40
15/12/2025	11:29:48.510	3		43.38
			3	43.38
			3	43.38
15/12/2025	11:29:04.932	32		43.38
			32	43.38
			32	43.38
15/12/2025	11:28:34.802	75		43.38
			75	43.38
			75	43.38
15/12/2025	11:26:53.591	20		43.39
			20	43.39
			20	43.39
15/12/2025	11:26:46.361	125		43.38
			125	43.38
			125	43.38
15/12/2025	11:26:06.750	500		43.39
			500	43.39
			500	43.39
15/12/2025	11:21:47.661	10		43.38
			10	43.38
			10	43.38
15/12/2025	11:19:51.352	50		43.41
			50	43.41
			50	43.41
15/12/2025	11:15:59.256	2		43.44
			2	43.44
			2	43.44
15/12/2025	11:15:28.869	80		43.44
			80	43.44
			80	43.44
15/12/2025	11:14:33.310	100		43.41
			100	43.41
			100	43.41
15/12/2025	11:14:11.683	5		43.40
			5	43.40
			5	43.40
15/12/2025	11:11:26.948	74		43.37
			74	43.37
			74	43.37
15/12/2025	11:09:23.700	280		43.36
			280	43.36
			280	43.36
15/12/2025	11:09:18.697	50		43.36
			50	43.36
			50	43.36
15/12/2025	11:08:37.296	97		43.36
			97	43.36
			97	43.36
15/12/2025	11:08:07.737	25		43.36
			25	43.36
			25	43.36
15/12/2025	11:07:01.455	1		43.37
			1	43.37
			1	43.37
15/12/2025	11:06:57.838	11		43.37
			11	43.37
			11	43.37
15/12/2025	11:02:31.492	10		43.38
			10	43.38
			10	43.38
15/12/2025	11:00:47.650	1		43.38
			1	43.38
			1	43.38
15/12/2025	11:00:20.970	10		43.38
			10	43.38
			10	43.38
15/12/2025	10:57:05.325	3		43.39
			3	43.39
			3	43.39
15/12/2025	10:54:07.731	500		43.42
			500	43.42
			500	43.42
15/12/2025	10:53:16.011	1		43.42
			1	43.42
			1	43.42
15/12/2025	10:47:32.160	5		43.37
			5	43.37
			5	43.37
15/12/2025	10:47:30.547	25		43.38
			25	43.38
			25	43.38
15/12/2025	10:45:11.208	5		43.39
			5	43.39
			5	43.39
15/12/2025	10:36:18.984	130		43.41
			130	43.41
			130	43.41
15/12/2025	10:36:06.238	95		43.41
			95	43.41
			95	43.41
15/12/2025	10:35:43.113	115		43.42
			115	43.42
			115	43.42
15/12/2025	10:35:38.355	50		43.42
			50	43.42
			50	43.42
15/12/2025	10:35:03.110	3		43.41
			3	43.41
			3	43.41
15/12/2025	10:33:56.059	15		43.41
			15	43.41
			15	43.41
15/12/2025	10:33:25.572	480		43.41
			480	43.41
			480	43.41
15/12/2025	10:32:10.662	100		43.39
			100	43.39
			100	43.39
15/12/2025	10:30:27.067	10		43.41
			10	43.41
			10	43.41
15/12/2025	10:28:01.850	6		43.38
			6	43.38
			6	43.38
15/12/2025	10:27:57.149	200		43.38
			200	43.38
			200	43.38
15/12/2025	10:21:36.869	150		43.31
			150	43.31
			150	43.31
15/12/2025	10:17:03.656	100		43.26
			100	43.26
			100	43.26
15/12/2025	10:14:54.730	10		43.29
			10	43.29
			10	43.29
15/12/2025	10:14:36.348	100		43.29
			100	43.29
			100	43.29
15/12/2025	10:13:47.114	365		43.30
			365	43.30
			365	43.30
15/12/2025	10:13:47.030	750		43.30
			635	43.30
			100	43.30
			750	43.30
			15	43.30
15/12/2025	10:13:46.515	750		43.31
			750	43.31
			750	43.31
15/12/2025	10:12:48.319	74		43.32
			74	43.32
			74	43.32
15/12/2025	10:12:33.757	173		43.33
			173	43.33
			173	43.33
15/12/2025	10:12:18.908	750		43.33
			750	43.33
			750	43.33
15/12/2025	10:11:02.689	160		43.35
			160	43.35
			160	43.35
15/12/2025	10:07:24.229	200		43.35
			200	43.35
			200	43.35
15/12/2025	10:02:59.017	100		43.37
			100	43.37
			100	43.37
15/12/2025	10:02:58.933	200		43.38
			200	43.38
			200	43.38
15/12/2025	10:02:51.962	20		43.40
			20	43.40
			20	43.40
15/12/2025	10:01:24.649	10		43.40
			10	43.40
			10	43.40
15/12/2025	10:01:15.412	200		43.40
			200	43.40
			200	43.40
15/12/2025	10:00:49.213	230		43.39
			230	43.39
			230	43.39
15/12/2025	09:59:40.323	25		43.40
			25	43.40
			25	43.40
15/12/2025	09:57:07.911	6		43.43
			6	43.43
			6	43.43
15/12/2025	09:55:36.622	2		43.43
			2	43.43
			2	43.43
15/12/2025	09:54:07.178	100		43.42
			100	43.42
			100	43.42
15/12/2025	09:52:40.005	400		43.44
			400	43.44
			400	43.44
15/12/2025	09:52:22.543	100		43.44
			100	43.44
			100	43.44
15/12/2025	09:51:41.520	130		43.48
			130	43.48
			130	43.48
15/12/2025	09:50:44.570	40		43.50
			40	43.50
			40	43.50
15/12/2025	09:46:51.819	20		43.50
			20	43.50
			20	43.50
15/12/2025	09:44:32.892	30		43.49
			30	43.49
			30	43.49
15/12/2025	09:43:34.171	100		43.48
			100	43.48
			100	43.48
15/12/2025	09:42:54.132	460		43.47
			460	43.47
			460	43.47
15/12/2025	09:42:24.706	50		43.43
			50	43.43
			50	43.43
15/12/2025	09:42:16.323	12		43.43
			12	43.43
			12	43.43
15/12/2025	09:39:28.212	2		43.43
			2	43.43
			2	43.43
15/12/2025	09:39:05.399	10		43.44
			10	43.44
			10	43.44
15/12/2025	09:39:04.059	60		43.42
			60	43.42
			60	43.42
15/12/2025	09:34:54.825	136		43.46
			136	43.46
			136	43.46
15/12/2025	09:33:37.975	25		43.49
			25	43.49
			25	43.49
15/12/2025	09:33:19.732	50		43.49
			50	43.49
			50	43.49
15/12/2025	09:32:52.174	111		43.49
			111	43.49
			111	43.49
15/12/2025	09:30:49.801	5		43.50
			5	43.50
			5	43.50
15/12/2025	09:30:30.619	194		43.50
			194	43.50
			194	43.50
15/12/2025	09:28:23.366	150		43.43
			150	43.43
			150	43.43
15/12/2025	09:21:19.178	115		43.46
			115	43.46
			115	43.46
15/12/2025	09:20:31.924	500		43.46
			500	43.46
			500	43.46
15/12/2025	09:19:05.531	50		43.52
			50	43.52
			50	43.52
15/12/2025	09:16:36.887	229		43.64
			229	43.64
			229	43.64
15/12/2025	09:14:09.763	26		43.62
			26	43.62
			26	43.62
15/12/2025	09:14:07.127	750		43.59
			750	43.59
			750	43.59
15/12/2025	09:10:56.129	68		43.55
			68	43.55
			68	43.55
15/12/2025	09:04:23.613	100		43.55
			100	43.55
			100	43.55
15/12/2025	09:04:10.920	10		43.55
			10	43.55
			10	43.55
15/12/2025	09:01:32.748	500		43.60
			500	43.60
			500	43.60
15/12/2025	09:01:27.318	1 250		43.60
			1 250	43.60
			1 250	43.60
15/12/2025	09:01:26.683	1 250		43.60
			1 250	43.60
			1 250	43.60
15/12/2025	09:01:26.598	250		43.58
			250	43.58
			250	43.58
15/12/2025	09:00:58.184	750		43.58
			750	43.58
			750	43.58
15/12/2025	09:00:53.053	15		43.54
			15	43.54
			15	43.54
15/12/2025	09:00:52.956	78		43.50
			13	43.50
			78	43.50
			65	43.50
15/12/2025	09:00:52.906	15		43.48
			15	43.48
			15	43.48
15/12/2025	09:00:52.823	200		43.47
			200	43.47
			200	43.47
15/12/2025	08:59:18.450	98		43.47
			98	43.47
			98	43.47
15/12/2025	08:50:08.060	16		43.36
			16	43.36
			16	43.36
15/12/2025	08:48:53.247	250		43.42
			250	43.42
			250	43.42
15/12/2025	08:43:51.435	80		43.42
			80	43.42
			80	43.42
15/12/2025	08:42:38.676	150		43.43
			150	43.43
			150	43.43
15/12/2025	08:39:58.688	30		43.36
			30	43.36
			30	43.36
15/12/2025	08:35:53.953	200		43.43
			200	43.43
			141	43.43
			59	43.43
15/12/2025	08:32:33.438	100		43.36
			100	43.36
			100	43.36
15/12/2025	08:30:55.391	156		43.36
			156	43.36
			156	43.36
15/12/2025	08:29:59.811	500		43.39
			500	43.39
			500	43.39
15/12/2025	08:19:57.434	4		43.34
			4	43.34
			4	43.34
15/12/2025	08:17:34.468	5		43.42
			5	43.42
			5	43.42
15/12/2025	08:16:38.212	500		43.43
			500	43.43
			500	43.43
15/12/2025	08:16:27.519	433		43.35
			59	43.35
			374	43.35
			433	43.35
15/12/2025	08:15:47.930	6		43.46
			6	43.46
			6	43.46
15/12/2025	08:15:24.570	1		43.46
			1	43.46
			1	43.46
15/12/2025	08:10:59.059	30		43.34
			30	43.34
			30	43.34
15/12/2025	08:09:14.041	3		43.34
			3	43.34
			3	43.34
15/12/2025	08:07:09.381	100		43.46
			100	43.46
			100	43.46
15/12/2025	08:04:56.617	150		43.46
			150	43.46
			150	43.46
15/12/2025	08:02:30.954	400		43.46
			400	43.46
			400	43.46
15/12/2025	08:00:28.137	4		43.36
			4	43.36
			4	43.36
15/12/2025	08:00:16.543	5		43.46
			5	43.46
			5	43.46
15/12/2025	08:00:14.625	3		43.36
			3	43.36
			3	43.36
15/12/2025	08:00:06.393	17		43.46
			17	43.46
			17	43.46
15/12/2025	07:59:53.043	30		43.34
			30	43.34
			30	43.34
15/12/2025	07:51:32.216	200		43.46
			200	43.46
			200	43.46
15/12/2025	07:46:45.361	500		43.46
			500	43.46
			500	43.46
15/12/2025	07:40:33.751	10		43.46
			10	43.46
			10	43.46
15/12/2025	07:35:53.063	135		43.40
			135	43.40
			135	43.40
15/12/2025	07:35:52.811	500		43.40
			500	43.40
			500	43.40
15/12/2025	07:35:52.632	500		43.40
			60	43.40
			440	43.40
			500	43.40
15/12/2025	07:35:39.303	500		43.40
			500	43.40
			500	43.40
15/12/2025	07:34:33.166	60		43.41
			15	43.41
			60	43.41
			45	43.41
15/12/2025	07:34:00.188	25		43.40
			5	43.40
			20	43.40
			25	43.40
15/12/2025	07:33:49.761	15		43.37
			15	43.37
			15	43.37
15/12/2025	07:32:42.382	162		43.33
			12	43.33
			15	43.33
			162	43.33
			135	43.33
15/12/2025	07:31:42.742	1 210		43.31
			60	43.31
			10	43.31
			50	43.31
			1 210	43.31
			108	43.31
			70	43.31
			591	43.31
			31	43.31
			70	43.31
			120	43.31
			20	43.31
			30	43.31
			50	43.31
15/12/2025	07:31:37.831	500		43.31
			500	43.31
			500	43.31
15/12/2025	07:30:03.692	3 505		43.31
			30	43.31
			150	43.31
			50	43.31
			22	43.31
			60	43.31
			150	43.31
			20	43.31
			50	43.31
			150	43.31
			500	43.31
			10	43.31
			450	43.31
			5	43.31
			250	43.31
			90	43.31
			114	43.31
			20	43.31
			1	43.31
			500	43.31
			40	43.31
			30	43.31
			9	43.31
			35	43.31
			20	43.31
			23	43.31
			5	43.31
			50	43.31
			5	43.31
			50	43.31
			30	43.31
			6	43.31
			1	43.31
			15	43.31
			30	43.31
			46	43.31
			3 000	43.31
			22	43.31
			50	43.31
			230	43.31
			40	43.31
			20	43.31
			20	43.31
			3	43.31
			8	43.31
			350	43.31
			185	43.31
			65	43.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 563.50
Ask: 1 564.50
Volume: 31 869
-3.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 12:53:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice