Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
608
1052
90,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 09:27:27,454 | 350 | 92,14 | |
| 350 | 92,14 | |||
| 350 | 92,14 | |||
| 30.10.2025 | 09:27:25,344 | 28 | 92,26 | |
| 28 | 92,26 | |||
| 28 | 92,26 | |||
| 30.10.2025 | 09:26:49,262 | 200 | 92,22 | |
| 200 | 92,22 | |||
| 200 | 92,22 | |||
| 30.10.2025 | 09:26:49,060 | 110 | 92,20 | |
| 110 | 92,20 | |||
| 110 | 92,20 | |||
| 30.10.2025 | 09:26:45,706 | 28 | 92,22 | |
| 28 | 92,22 | |||
| 28 | 92,22 | |||
| 30.10.2025 | 09:26:42,019 | 18 | 92,34 | |
| 3 | 92,34 | |||
| 18 | 92,34 | |||
| 15 | 92,34 | |||
| 30.10.2025 | 09:26:28,600 | 1 000 | 92,30 | |
| 1 000 | 92,30 | |||
| 1 000 | 92,30 | |||
| 30.10.2025 | 09:26:22,037 | 150 | 92,34 | |
| 150 | 92,34 | |||
| 150 | 92,34 | |||
| 30.10.2025 | 09:26:16,846 | 350 | 92,32 | |
| 350 | 92,32 | |||
| 350 | 92,32 | |||
| 30.10.2025 | 09:26:05,247 | 350 | 92,32 | |
| 350 | 92,32 | |||
| 350 | 92,32 | |||
| 30.10.2025 | 09:25:54,422 | 200 | 92,36 | |
| 200 | 92,36 | |||
| 200 | 92,36 | |||
| 30.10.2025 | 09:25:39,129 | 50 | 92,40 | |
| 50 | 92,40 | |||
| 50 | 92,40 | |||
| 30.10.2025 | 09:25:23,740 | 350 | 92,26 | |
| 350 | 92,26 | |||
| 350 | 92,26 | |||
| 30.10.2025 | 09:25:00,663 | 30 | 92,52 | |
| 30 | 92,52 | |||
| 30 | 92,52 | |||
| 30.10.2025 | 09:24:42,182 | 200 | 92,56 | |
| 200 | 92,56 | |||
| 200 | 92,56 | |||
| 30.10.2025 | 09:24:18,931 | 53 | 92,38 | |
| 53 | 92,38 | |||
| 53 | 92,38 | |||
| 30.10.2025 | 09:23:58,207 | 1 | 92,72 | |
| 1 | 92,72 | |||
| 1 | 92,72 | |||
| 30.10.2025 | 09:23:41,098 | 54 | 92,74 | |
| 54 | 92,74 | |||
| 54 | 92,74 | |||
| 30.10.2025 | 09:23:38,011 | 100 | 92,80 | |
| 100 | 92,80 | |||
| 100 | 92,80 | |||
| 30.10.2025 | 09:23:21,596 | 40 | 92,98 | |
| 40 | 92,98 | |||
| 40 | 92,98 | |||
| 30.10.2025 | 09:22:38,492 | 5 | 93,12 | |
| 5 | 93,12 | |||
| 5 | 93,12 | |||
| 30.10.2025 | 09:22:10,574 | 110 | 93,06 | |
| 110 | 93,06 | |||
| 110 | 93,06 | |||
| 30.10.2025 | 09:21:49,751 | 15 | 93,10 | |
| 15 | 93,10 | |||
| 15 | 93,10 | |||
| 30.10.2025 | 09:21:31,994 | 107 | 93,00 | |
| 107 | 93,00 | |||
| 107 | 93,00 | |||
| 30.10.2025 | 09:20:58,819 | 50 | 93,12 | |
| 50 | 93,12 | |||
| 50 | 93,12 | |||
| 30.10.2025 | 09:20:40,576 | 105 | 93,18 | |
| 5 | 93,18 | |||
| 105 | 93,18 | |||
| 100 | 93,18 | |||
| 30.10.2025 | 09:20:15,235 | 50 | 93,40 | |
| 50 | 93,40 | |||
| 50 | 93,40 | |||
| 30.10.2025 | 09:19:41,640 | 2 | 93,38 | |
| 2 | 93,38 | |||
| 2 | 93,38 | |||
| 30.10.2025 | 09:19:23,985 | 10 | 93,46 | |
| 10 | 93,46 | |||
| 10 | 93,46 | |||
| 30.10.2025 | 09:18:58,182 | 100 | 93,44 | |
| 100 | 93,44 | |||
| 100 | 93,44 | |||
| 30.10.2025 | 09:18:31,224 | 25 | 93,54 | |
| 25 | 93,54 | |||
| 25 | 93,54 | |||
| 30.10.2025 | 09:18:31,141 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 30.10.2025 | 09:18:27,319 | 50 | 93,68 | |
| 50 | 93,68 | |||
| 50 | 93,68 | |||
| 30.10.2025 | 09:18:27,116 | 110 | 93,58 | |
| 110 | 93,58 | |||
| 110 | 93,58 | |||
| 30.10.2025 | 09:17:54,442 | 311 | 93,82 | |
| 311 | 93,82 | |||
| 311 | 93,82 | |||
| 30.10.2025 | 09:17:46,006 | 100 | 93,82 | |
| 100 | 93,82 | |||
| 100 | 93,82 | |||
| 30.10.2025 | 09:17:38,187 | 60 | 93,88 | |
| 60 | 93,88 | |||
| 60 | 93,88 | |||
| 30.10.2025 | 09:17:05,229 | 652 | 93,98 | |
| 25 | 93,98 | |||
| 500 | 93,98 | |||
| 602 | 93,98 | |||
| 2 | 93,98 | |||
| 50 | 93,98 | |||
| 100 | 93,98 | |||
| 25 | 93,98 | |||
| 30.10.2025 | 09:16:39,938 | 1 651 | 93,84 | |
| 250 | 93,84 | |||
| 250 | 93,84 | |||
| 1 151 | 93,84 | |||
| 466 | 93,84 | |||
| 1 000 | 93,84 | |||
| 50 | 93,84 | |||
| 135 | 93,84 | |||
| 30.10.2025 | 09:15:56,988 | 350 | 93,72 | |
| 350 | 93,72 | |||
| 350 | 93,72 | |||
| 30.10.2025 | 09:15:56,839 | 54 | 93,70 | |
| 34 | 93,70 | |||
| 20 | 93,70 | |||
| 54 | 93,70 | |||
| 30.10.2025 | 09:15:52,693 | 1 312 | 93,54 | |
| 12 | 93,54 | |||
| 100 | 93,54 | |||
| 85 | 93,54 | |||
| 200 | 93,54 | |||
| 35 | 93,54 | |||
| 99 | 93,54 | |||
| 9 | 93,54 | |||
| 200 | 93,54 | |||
| 250 | 93,54 | |||
| 812 | 93,54 | |||
| 500 | 93,54 | |||
| 250 | 93,54 | |||
| 22 | 93,54 | |||
| 50 | 93,54 | |||
| 30.10.2025 | 09:15:34,829 | 225 | 93,40 | |
| 205 | 93,40 | |||
| 225 | 93,40 | |||
| 20 | 93,40 | |||
| 30.10.2025 | 09:15:32,058 | 500 | 93,38 | |
| 375 | 93,38 | |||
| 500 | 93,38 | |||
| 100 | 93,38 | |||
| 25 | 93,38 | |||
| 30.10.2025 | 09:14:43,295 | 30 | 93,30 | |
| 30 | 93,30 | |||
| 30 | 93,30 | |||
| 30.10.2025 | 09:14:39,856 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 30.10.2025 | 09:14:24,344 | 200 | 93,16 | |
| 150 | 93,16 | |||
| 50 | 93,16 | |||
| 200 | 93,16 | |||
| 30.10.2025 | 09:13:50,961 | 40 | 93,00 | |
| 40 | 93,00 | |||
| 40 | 93,00 | |||
| 30.10.2025 | 09:13:01,616 | 5 | 93,00 | |
| 5 | 93,00 | |||
| 5 | 93,00 | |||
| 30.10.2025 | 09:12:52,272 | 50 | 93,18 | |
| 50 | 93,18 | |||
| 50 | 93,18 | |||
| 30.10.2025 | 09:12:29,629 | 25 | 93,02 | |
| 25 | 93,02 | |||
| 25 | 93,02 | |||
| 30.10.2025 | 09:12:20,222 | 60 | 93,02 | |
| 60 | 93,02 | |||
| 60 | 93,02 | |||
| 30.10.2025 | 09:12:19,505 | 50 | 93,10 | |
| 50 | 93,10 | |||
| 50 | 93,10 | |||
| 30.10.2025 | 09:12:15,760 | 20 | 93,00 | |
| 20 | 93,00 | |||
| 20 | 93,00 | |||
| 30.10.2025 | 09:12:15,045 | 50 | 93,00 | |
| 50 | 93,00 | |||
| 50 | 93,00 | |||
| 30.10.2025 | 09:12:11,398 | 30 | 92,86 | |
| 30 | 92,86 | |||
| 30 | 92,86 | |||
| 30.10.2025 | 09:11:12,773 | 100 | 92,86 | |
| 100 | 92,86 | |||
| 100 | 92,86 | |||
| 30.10.2025 | 09:10:59,828 | 25 | 92,86 | |
| 25 | 92,86 | |||
| 25 | 92,86 | |||
| 30.10.2025 | 09:10:55,440 | 1 | 92,86 | |
| 1 | 92,86 | |||
| 1 | 92,86 | |||
| 30.10.2025 | 09:10:46,177 | 100 | 93,18 | |
| 100 | 93,18 | |||
| 100 | 93,18 | |||
| 30.10.2025 | 09:10:40,656 | 5 | 93,20 | |
| 5 | 93,20 | |||
| 5 | 93,20 | |||
| 30.10.2025 | 09:10:37,334 | 2 | 93,20 | |
| 2 | 93,20 | |||
| 2 | 93,20 | |||
| 30.10.2025 | 09:10:35,258 | 100 | 93,10 | |
| 100 | 93,10 | |||
| 100 | 93,10 | |||
| 30.10.2025 | 09:10:25,743 | 100 | 93,14 | |
| 100 | 93,14 | |||
| 100 | 93,14 | |||
| 30.10.2025 | 09:09:45,149 | 60 | 93,00 | |
| 60 | 93,00 | |||
| 60 | 93,00 | |||
| 30.10.2025 | 09:09:19,207 | 100 | 92,84 | |
| 100 | 92,84 | |||
| 100 | 92,84 | |||
| 30.10.2025 | 09:09:11,846 | 20 | 92,78 | |
| 20 | 92,78 | |||
| 20 | 92,78 | |||
| 30.10.2025 | 09:08:20,102 | 100 | 92,82 | |
| 100 | 92,82 | |||
| 84 | 92,82 | |||
| 16 | 92,82 | |||
| 30.10.2025 | 09:08:05,374 | 350 | 92,84 | |
| 350 | 92,84 | |||
| 350 | 92,84 | |||
| 30.10.2025 | 09:08:04,480 | 30 | 92,94 | |
| 30 | 92,94 | |||
| 30 | 92,94 | |||
| 30.10.2025 | 09:07:58,923 | 1 | 92,92 | |
| 1 | 92,92 | |||
| 1 | 92,92 | |||
| 30.10.2025 | 09:07:46,544 | 60 | 92,90 | |
| 60 | 92,90 | |||
| 60 | 92,90 | |||
| 30.10.2025 | 09:07:39,497 | 2 | 92,78 | |
| 2 | 92,78 | |||
| 2 | 92,78 | |||
| 30.10.2025 | 09:07:34,469 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 30.10.2025 | 09:07:25,421 | 50 | 93,10 | |
| 50 | 93,10 | |||
| 50 | 93,10 | |||
| 30.10.2025 | 09:07:16,857 | 20 | 93,00 | |
| 20 | 93,00 | |||
| 20 | 93,00 | |||
| 30.10.2025 | 09:06:38,011 | 250 | 93,26 | |
| 250 | 93,26 | |||
| 250 | 93,26 | |||
| 30.10.2025 | 09:06:17,522 | 350 | 93,26 | |
| 350 | 93,26 | |||
| 350 | 93,26 | |||
| 30.10.2025 | 09:06:10,256 | 65 | 93,12 | |
| 65 | 93,12 | |||
| 65 | 93,12 | |||
| 30.10.2025 | 09:06:01,968 | 65 | 93,00 | |
| 65 | 93,00 | |||
| 65 | 93,00 | |||
| 30.10.2025 | 09:05:36,582 | 4 | 92,80 | |
| 4 | 92,80 | |||
| 4 | 92,80 | |||
| 30.10.2025 | 09:05:05,401 | 70 | 92,74 | |
| 70 | 92,74 | |||
| 70 | 92,74 | |||
| 30.10.2025 | 09:03:48,860 | 25 | 93,04 | |
| 25 | 93,04 | |||
| 25 | 93,04 | |||
| 30.10.2025 | 09:03:42,328 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 30.10.2025 | 09:02:52,853 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 30.10.2025 | 09:02:49,605 | 7 | 93,48 | |
| 7 | 93,48 | |||
| 7 | 93,48 | |||
| 30.10.2025 | 09:02:40,181 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 30.10.2025 | 09:02:37,660 | 100 | 93,42 | |
| 100 | 93,42 | |||
| 100 | 93,42 | |||
| 30.10.2025 | 09:02:33,070 | 1 232 | 93,40 | |
| 200 | 93,40 | |||
| 210 | 93,40 | |||
| 50 | 93,40 | |||
| 200 | 93,40 | |||
| 1 232 | 93,40 | |||
| 572 | 93,40 | |||
| 30.10.2025 | 09:02:29,586 | 700 | 93,34 | |
| 20 | 93,34 | |||
| 200 | 93,34 | |||
| 500 | 93,34 | |||
| 650 | 93,34 | |||
| 30 | 93,34 | |||
| 30.10.2025 | 09:02:22,950 | 350 | 93,30 | |
| 350 | 93,30 | |||
| 350 | 93,30 | |||
| 30.10.2025 | 09:01:49,613 | 40 | 93,28 | |
| 40 | 93,28 | |||
| 40 | 93,28 | |||
| 30.10.2025 | 09:01:35,156 | 200 | 92,90 | |
| 200 | 92,90 | |||
| 200 | 92,90 | |||
| 30.10.2025 | 09:01:29,371 | 4 | 93,06 | |
| 4 | 93,06 | |||
| 4 | 93,06 | |||
| 30.10.2025 | 09:01:23,198 | 605 | 93,20 | |
| 605 | 93,20 | |||
| 600 | 93,20 | |||
| 5 | 93,20 | |||
| 30.10.2025 | 09:01:06,523 | 25 | 93,20 | |
| 25 | 93,20 | |||
| 25 | 93,20 | |||
| 30.10.2025 | 09:01:01,811 | 50 | 92,64 | |
| 50 | 92,64 | |||
| 50 | 92,64 | |||
| 30.10.2025 | 09:00:41,285 | 25 | 92,22 | |
| 25 | 92,22 | |||
| 25 | 92,22 | |||
| 30.10.2025 | 09:00:36,701 | 12 | 92,08 | |
| 12 | 92,08 | |||
| 12 | 92,08 | |||
| 30.10.2025 | 09:00:19,632 | 400 | 92,20 | |
| 48 | 92,20 | |||
| 352 | 92,20 | |||
| 400 | 92,20 | |||
| 30.10.2025 | 09:00:11,664 | 2 | 92,30 | |
| 2 | 92,30 | |||
| 2 | 92,30 | |||
| 30.10.2025 | 08:57:26,854 | 43 | 92,30 | |
| 43 | 92,30 | |||
| 25 | 92,30 | |||
| 18 | 92,30 | |||
| 30.10.2025 | 08:57:05,535 | 674 | 93,00 | |
| 674 | 93,00 | |||
| 674 | 93,00 | |||
| 30.10.2025 | 08:56:42,677 | 50 | 92,40 | |
| 50 | 92,40 | |||
| 50 | 92,40 | |||
| 30.10.2025 | 08:56:19,144 | 1 100 | 92,40 | |
| 300 | 92,40 | |||
| 135 | 92,40 | |||
| 634 | 92,40 | |||
| 1 100 | 92,40 | |||
| 10 | 92,40 | |||
| 21 | 92,40 | |||
| 30.10.2025 | 08:56:13,680 | 300 | 92,62 | |
| 300 | 92,62 | |||
| 300 | 92,62 | |||
| 30.10.2025 | 08:56:13,512 | 7 | 92,62 | |
| 7 | 92,62 | |||
| 7 | 92,62 | |||
| 30.10.2025 | 08:56:01,905 | 412 | 93,00 | |
| 412 | 93,00 | |||
| 412 | 93,00 | |||
| 30.10.2025 | 08:55:32,038 | 500 | 93,28 | |
| 100 | 93,28 | |||
| 100 | 93,28 | |||
| 185 | 93,28 | |||
| 115 | 93,28 | |||
| 500 | 93,28 | |||
| 30.10.2025 | 08:55:00,614 | 25 | 93,00 | |
| 25 | 93,00 | |||
| 25 | 93,00 | |||
| 30.10.2025 | 08:55:00,543 | 15 | 93,00 | |
| 15 | 93,00 | |||
| 15 | 93,00 | |||
| 30.10.2025 | 08:54:59,770 | 50 | 93,00 | |
| 50 | 93,00 | |||
| 50 | 93,00 | |||
| 30.10.2025 | 08:54:37,247 | 3 | 93,00 | |
| 3 | 93,00 | |||
| 3 | 93,00 | |||
| 30.10.2025 | 08:54:33,818 | 450 | 93,00 | |
| 450 | 93,00 | |||
| 450 | 93,00 | |||
| 30.10.2025 | 08:54:19,440 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 30.10.2025 | 08:54:08,107 | 20 | 93,00 | |
| 20 | 93,00 | |||
| 20 | 93,00 | |||
| 30.10.2025 | 08:53:19,279 | 15 | 93,28 | |
| 11 | 93,28 | |||
| 4 | 93,28 | |||
| 15 | 93,28 | |||
| 30.10.2025 | 08:52:39,361 | 5 | 93,00 | |
| 5 | 93,00 | |||
| 5 | 93,00 | |||
| 30.10.2025 | 08:52:39,334 | 20 | 93,00 | |
| 20 | 93,00 | |||
| 20 | 93,00 | |||
| 30.10.2025 | 08:52:31,648 | 100 | 92,76 | |
| 100 | 92,76 | |||
| 100 | 92,76 | |||
| 30.10.2025 | 08:52:14,426 | 25 | 92,76 | |
| 25 | 92,76 | |||
| 25 | 92,76 | |||
| 30.10.2025 | 08:52:01,274 | 50 | 92,76 | |
| 50 | 92,76 | |||
| 50 | 92,76 | |||
| 30.10.2025 | 08:51:40,145 | 1 510 | 93,00 | |
| 938 | 93,00 | |||
| 1 500 | 93,00 | |||
| 572 | 93,00 | |||
| 10 | 93,00 | |||
| 30.10.2025 | 08:51:29,479 | 428 | 92,98 | |
| 28 | 92,98 | |||
| 428 | 92,98 | |||
| 400 | 92,98 | |||
| 30.10.2025 | 08:51:05,192 | 180 | 92,62 | |
| 50 | 92,62 | |||
| 102 | 92,62 | |||
| 180 | 92,62 | |||
| 28 | 92,62 | |||
| 30.10.2025 | 08:50:53,893 | 25 | 92,62 | |
| 25 | 92,62 | |||
| 25 | 92,62 | |||
| 30.10.2025 | 08:50:36,254 | 1 020 | 92,98 | |
| 50 | 92,98 | |||
| 1 000 | 92,98 | |||
| 970 | 92,98 | |||
| 20 | 92,98 | |||
| 30.10.2025 | 08:50:23,702 | 590 | 92,98 | |
| 300 | 92,98 | |||
| 290 | 92,98 | |||
| 590 | 92,98 | |||
| 30.10.2025 | 08:50:23,605 | 410 | 92,94 | |
| 410 | 92,94 | |||
| 54 | 92,94 | |||
| 328 | 92,94 | |||
| 28 | 92,94 | |||
| 30.10.2025 | 08:50:21,042 | 200 | 92,62 | |
| 200 | 92,62 | |||
| 200 | 92,62 | |||
| 30.10.2025 | 08:47:22,701 | 6 | 92,70 | |
| 6 | 92,70 | |||
| 6 | 92,70 | |||
| 30.10.2025 | 08:46:33,853 | 150 | 92,70 | |
| 150 | 92,70 | |||
| 150 | 92,70 | |||
| 30.10.2025 | 08:45:52,476 | 20 | 92,98 | |
| 20 | 92,98 | |||
| 20 | 92,98 | |||
| 30.10.2025 | 08:45:38,500 | 400 | 92,70 | |
| 400 | 92,70 | |||
| 400 | 92,70 | |||
| 30.10.2025 | 08:44:39,314 | 50 | 92,70 | |
| 50 | 92,70 | |||
| 50 | 92,70 | |||
| 30.10.2025 | 08:44:10,284 | 59 | 92,70 | |
| 59 | 92,70 | |||
| 59 | 92,70 | |||
| 30.10.2025 | 08:44:03,552 | 41 | 92,70 | |
| 41 | 92,70 | |||
| 41 | 92,70 | |||
| 30.10.2025 | 08:44:01,212 | 796 | 92,70 | |
| 796 | 92,70 | |||
| 496 | 92,70 | |||
| 300 | 92,70 | |||
| 30.10.2025 | 08:43:18,495 | 150 | 92,80 | |
| 150 | 92,80 | |||
| 150 | 92,80 | |||
| 30.10.2025 | 08:43:17,680 | 130 | 92,70 | |
| 130 | 92,70 | |||
| 130 | 92,70 | |||
| 30.10.2025 | 08:42:59,650 | 29 | 92,70 | |
| 29 | 92,70 | |||
| 29 | 92,70 | |||
| 30.10.2025 | 08:41:59,213 | 45 | 92,70 | |
| 45 | 92,70 | |||
| 45 | 92,70 | |||
| 30.10.2025 | 08:41:10,133 | 54 | 92,76 | |
| 54 | 92,76 | |||
| 54 | 92,76 | |||
| 30.10.2025 | 08:41:03,440 | 70 | 92,76 | |
| 70 | 92,76 | |||
| 70 | 92,76 | |||
| 30.10.2025 | 08:40:57,610 | 950 | 93,00 | |
| 950 | 93,00 | |||
| 950 | 93,00 | |||
| 30.10.2025 | 08:40:49,144 | 55 | 93,02 | |
| 55 | 93,02 | |||
| 55 | 93,02 | |||
| 30.10.2025 | 08:40:47,178 | 30 | 93,02 | |
| 30 | 93,02 | |||
| 30 | 93,02 | |||
| 30.10.2025 | 08:40:21,484 | 25 | 93,02 | |
| 25 | 93,02 | |||
| 25 | 93,02 | |||
| 30.10.2025 | 08:40:04,042 | 35 | 93,02 | |
| 35 | 93,02 | |||
| 35 | 93,02 | |||
| 30.10.2025 | 08:40:01,379 | 10 | 93,28 | |
| 10 | 93,28 | |||
| 10 | 93,28 | |||
| 30.10.2025 | 08:39:52,466 | 400 | 93,02 | |
| 400 | 93,02 | |||
| 400 | 93,02 | |||
| 30.10.2025 | 08:39:35,071 | 250 | 93,02 | |
| 250 | 93,02 | |||
| 250 | 93,02 | |||
| 30.10.2025 | 08:38:56,812 | 30 | 93,02 | |
| 30 | 93,02 | |||
| 30 | 93,02 | |||
| 30.10.2025 | 08:38:08,178 | 12 | 93,02 | |
| 12 | 93,02 | |||
| 12 | 93,02 | |||
| 30.10.2025 | 08:38:06,167 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 30.10.2025 | 08:37:46,138 | 2 | 93,34 | |
| 2 | 93,34 | |||
| 2 | 93,34 | |||
| 30.10.2025 | 08:37:42,092 | 50 | 93,00 | |
| 50 | 93,00 | |||
| 50 | 93,00 | |||
| 30.10.2025 | 08:37:25,243 | 100 | 92,76 | |
| 100 | 92,76 | |||
| 100 | 92,76 | |||
| 30.10.2025 | 08:37:16,074 | 1 | 92,86 | |
| 1 | 92,86 | |||
| 1 | 92,86 | |||
| 30.10.2025 | 08:37:05,588 | 10 | 93,02 | |
| 10 | 93,02 | |||
| 10 | 93,02 | |||
| 30.10.2025 | 08:36:52,915 | 100 | 92,82 | |
| 73 | 92,82 | |||
| 100 | 92,82 | |||
| 27 | 92,82 | |||
| 30.10.2025 | 08:36:49,826 | 9 | 92,82 | |
| 9 | 92,82 | |||
| 9 | 92,82 | |||
| 30.10.2025 | 08:36:20,424 | 3 | 92,82 | |
| 3 | 92,82 | |||
| 3 | 92,82 | |||
| 30.10.2025 | 08:36:13,002 | 10 | 93,28 | |
| 10 | 93,28 | |||
| 10 | 93,28 | |||
| 30.10.2025 | 08:36:01,198 | 4 | 93,32 | |
| 4 | 93,32 | |||
| 4 | 93,32 | |||
| 30.10.2025 | 08:35:04,441 | 5 | 93,38 | |
| 5 | 93,38 | |||
| 5 | 93,38 | |||
| 30.10.2025 | 08:35:04,030 | 12 | 92,82 | |
| 12 | 92,82 | |||
| 12 | 92,82 | |||
| 30.10.2025 | 08:34:02,035 | 2 | 93,38 | |
| 2 | 93,38 | |||
| 2 | 93,38 | |||
| 30.10.2025 | 08:33:52,621 | 25 | 93,38 | |
| 10 | 93,38 | |||
| 15 | 93,38 | |||
| 25 | 93,38 | |||
| 30.10.2025 | 08:33:44,558 | 227 | 93,00 | |
| 227 | 93,00 | |||
| 227 | 93,00 | |||
| 30.10.2025 | 08:33:39,961 | 200 | 93,30 | |
| 35 | 93,30 | |||
| 200 | 93,30 | |||
| 27 | 93,30 | |||
| 95 | 93,30 | |||
| 10 | 93,30 | |||
| 33 | 93,30 | |||
| 30.10.2025 | 08:33:13,574 | 276 | 93,02 | |
| 249 | 93,02 | |||
| 27 | 93,02 | |||
| 276 | 93,02 | |||
| 30.10.2025 | 08:32:47,047 | 100 | 93,02 | |
| 100 | 93,02 | |||
| 100 | 93,02 | |||
| 30.10.2025 | 08:32:43,598 | 342 | 93,00 | |
| 150 | 93,00 | |||
| 27 | 93,00 | |||
| 342 | 93,00 | |||
| 150 | 93,00 | |||
| 15 | 93,00 | |||
| 30.10.2025 | 08:32:23,345 | 25 | 92,98 | |
| 25 | 92,98 | |||
| 25 | 92,98 | |||
| 30.10.2025 | 08:32:04,582 | 320 | 92,80 | |
| 320 | 92,80 | |||
| 20 | 92,80 | |||
| 300 | 92,80 | |||
| 30.10.2025 | 08:31:39,513 | 10 | 92,82 | |
| 10 | 92,82 | |||
| 10 | 92,82 | |||
| 30.10.2025 | 08:31:36,248 | 20 | 92,82 | |
| 20 | 92,82 | |||
| 20 | 92,82 | |||
| 30.10.2025 | 08:30:24,264 | 34 | 92,82 | |
| 9 | 92,82 | |||
| 34 | 92,82 | |||
| 25 | 92,82 | |||
| 30.10.2025 | 08:30:07,152 | 22 | 92,82 | |
| 22 | 92,82 | |||
| 22 | 92,82 | |||
| 30.10.2025 | 08:29:29,283 | 20 | 92,82 | |
| 20 | 92,82 | |||
| 20 | 92,82 | |||
| 30.10.2025 | 08:29:27,510 | 100 | 92,82 | |
| 100 | 92,82 | |||
| 100 | 92,82 | |||
| 30.10.2025 | 08:29:22,527 | 36 | 92,82 | |
| 36 | 92,82 | |||
| 36 | 92,82 | |||
| 30.10.2025 | 08:28:14,140 | 111 | 92,82 | |
| 111 | 92,82 | |||
| 111 | 92,82 | |||
| 30.10.2025 | 08:28:05,637 | 10 | 93,16 | |
| 10 | 93,16 | |||
| 10 | 93,16 | |||
| 30.10.2025 | 08:27:53,848 | 300 | 92,86 | |
| 300 | 92,86 | |||
| 300 | 92,86 | |||
| 30.10.2025 | 08:27:44,320 | 40 | 92,82 | |
| 40 | 92,82 | |||
| 40 | 92,82 | |||
| 30.10.2025 | 08:27:30,816 | 100 | 92,82 | |
| 70 | 92,82 | |||
| 100 | 92,82 | |||
| 30 | 92,82 | |||
| 30.10.2025 | 08:26:10,579 | 25 | 92,86 | |
| 25 | 92,86 | |||
| 25 | 92,86 | |||
| 30.10.2025 | 08:25:56,344 | 7 | 92,86 | |
| 7 | 92,86 | |||
| 7 | 92,86 | |||
| 30.10.2025 | 08:24:24,476 | 120 | 92,82 | |
| 120 | 92,82 | |||
| 120 | 92,82 | |||
| 30.10.2025 | 08:23:59,280 | 10 | 93,16 | |
| 10 | 93,16 | |||
| 10 | 93,16 | |||
| 30.10.2025 | 08:23:42,911 | 40 | 93,00 | |
| 40 | 93,00 | |||
| 40 | 93,00 | |||
| 30.10.2025 | 08:23:08,937 | 27 | 92,90 | |
| 27 | 92,90 | |||
| 27 | 92,90 | |||
| 30.10.2025 | 08:22:15,444 | 17 | 93,16 | |
| 17 | 93,16 | |||
| 17 | 93,16 | |||
| 30.10.2025 | 08:21:53,011 | 23 | 92,82 | |
| 23 | 92,82 | |||
| 23 | 92,82 | |||
| 30.10.2025 | 08:21:42,556 | 16 | 92,82 | |
| 1 | 92,82 | |||
| 15 | 92,82 | |||
| 16 | 92,82 | |||
| 30.10.2025 | 08:21:42,449 | 2 | 92,82 | |
| 2 | 92,82 | |||
| 2 | 92,82 | |||
| 30.10.2025 | 08:20:59,487 | 300 | 92,94 | |
| 300 | 92,94 | |||
| 300 | 92,94 | |||
| 30.10.2025 | 08:20:52,432 | 200 | 92,96 | |
| 200 | 92,96 | |||
| 200 | 92,96 | |||
| 30.10.2025 | 08:20:25,281 | 111 | 92,96 | |
| 111 | 92,96 | |||
| 111 | 92,96 | |||
| 30.10.2025 | 08:20:24,690 | 54 | 93,28 | |
| 4 | 93,28 | |||
| 25 | 93,28 | |||
| 25 | 93,28 | |||
| 54 | 93,28 | |||
| 30.10.2025 | 08:20:10,917 | 10 | 93,28 | |
| 10 | 93,28 | |||
| 10 | 93,28 | |||
| 30.10.2025 | 08:19:42,739 | 18 | 93,28 | |
| 18 | 93,28 | |||
| 18 | 93,28 | |||
| 30.10.2025 | 08:19:38,355 | 20 | 93,28 | |
| 20 | 93,28 | |||
| 20 | 93,28 | |||
| 30.10.2025 | 08:19:30,294 | 65 | 93,00 | |
| 40 | 93,00 | |||
| 65 | 93,00 | |||
| 25 | 93,00 | |||
| 30.10.2025 | 08:19:29,568 | 20 | 92,92 | |
| 20 | 92,92 | |||
| 20 | 92,92 | |||
| 30.10.2025 | 08:19:22,621 | 15 | 92,92 | |
| 15 | 92,92 | |||
| 15 | 92,92 | |||
| 30.10.2025 | 08:18:51,482 | 30 | 92,92 | |
| 30 | 92,92 | |||
| 5 | 92,92 | |||
| 25 | 92,92 | |||
| 30.10.2025 | 08:18:23,669 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 30.10.2025 | 08:18:09,880 | 50 | 93,38 | |
| 50 | 93,38 | |||
| 50 | 93,38 | |||
| 30.10.2025 | 08:17:46,598 | 351 | 93,16 | |
| 351 | 93,16 | |||
| 330 | 93,16 | |||
| 21 | 93,16 | |||
| 30.10.2025 | 08:17:43,862 | 3 | 93,00 | |
| 3 | 93,00 | |||
| 3 | 93,00 | |||
| 30.10.2025 | 08:17:40,911 | 1 759 | 93,00 | |
| 678 | 93,00 | |||
| 3 | 93,00 | |||
| 1 081 | 93,00 | |||
| 1 756 | 93,00 | |||
| 30.10.2025 | 08:17:36,484 | 400 | 92,98 | |
| 400 | 92,98 | |||
| 400 | 92,98 | |||
| 30.10.2025 | 08:17:27,934 | 400 | 92,98 | |
| 400 | 92,98 | |||
| 400 | 92,98 | |||
| 30.10.2025 | 08:17:17,647 | 387 | 93,00 | |
| 387 | 93,00 | |||
| 387 | 93,00 | |||
| 30.10.2025 | 08:17:10,841 | 400 | 93,02 | |
| 400 | 93,02 | |||
| 400 | 93,02 | |||
| 30.10.2025 | 08:16:58,132 | 27 | 93,00 | |
| 27 | 93,00 | |||
| 27 | 93,00 | |||
| 30.10.2025 | 08:16:43,453 | 300 | 93,02 | |
| 300 | 93,02 | |||
| 300 | 93,02 | |||
| 30.10.2025 | 08:16:43,371 | 354 | 93,04 | |
| 27 | 93,04 | |||
| 354 | 93,04 | |||
| 327 | 93,04 | |||
| 30.10.2025 | 08:16:29,728 | 169 | 93,38 | |
| 169 | 93,38 | |||
| 169 | 93,38 | |||
| 30.10.2025 | 08:16:07,981 | 6 | 93,04 | |
| 6 | 93,04 | |||
| 6 | 93,04 | |||
| 30.10.2025 | 08:16:05,482 | 400 | 93,38 | |
| 50 | 93,38 | |||
| 250 | 93,38 | |||
| 100 | 93,38 | |||
| 400 | 93,38 | |||
| 30.10.2025 | 08:15:49,011 | 80 | 93,34 | |
| 50 | 93,34 | |||
| 30 | 93,34 | |||
| 80 | 93,34 | |||
| 30.10.2025 | 08:15:45,157 | 50 | 93,26 | |
| 35 | 93,26 | |||
| 15 | 93,26 | |||
| 50 | 93,26 | |||
| 30.10.2025 | 08:15:22,748 | 448 | 93,28 | |
| 448 | 93,28 | |||
| 448 | 93,28 | |||
| 30.10.2025 | 08:15:14,497 | 400 | 93,26 | |
| 400 | 93,26 | |||
| 400 | 93,26 | |||
| 30.10.2025 | 08:15:12,584 | 21 | 93,00 | |
| 21 | 93,00 | |||
| 21 | 93,00 | |||
| 30.10.2025 | 08:15:07,085 | 200 | 93,10 | |
| 200 | 93,10 | |||
| 200 | 93,10 | |||
| 30.10.2025 | 08:14:58,791 | 400 | 93,26 | |
| 400 | 93,26 | |||
| 213 | 93,26 | |||
| 25 | 93,26 | |||
| 60 | 93,26 | |||
| 50 | 93,26 | |||
| 27 | 93,26 | |||
| 25 | 93,26 | |||
| 30.10.2025 | 08:14:52,791 | 300 | 93,00 | |
| 300 | 93,00 | |||
| 250 | 93,00 | |||
| 50 | 93,00 | |||
| 30.10.2025 | 08:14:47,587 | 5 | 93,26 | |
| 5 | 93,26 | |||
| 5 | 93,26 | |||
| 30.10.2025 | 08:14:06,993 | 3 | 93,26 | |
| 3 | 93,26 | |||
| 3 | 93,26 | |||
| 30.10.2025 | 08:14:00,030 | 100 | 92,96 | |
| 100 | 92,96 | |||
| 100 | 92,96 | |||
| 30.10.2025 | 08:13:42,235 | 600 | 92,92 | |
| 300 | 92,92 | |||
| 300 | 92,92 | |||
| 600 | 92,92 | |||
| 30.10.2025 | 08:13:40,606 | 100 | 93,24 | |
| 100 | 93,24 | |||
| 100 | 93,24 | |||
| 30.10.2025 | 08:12:55,388 | 1 | 92,92 | |
| 1 | 92,92 | |||
| 1 | 92,92 | |||
| 30.10.2025 | 08:12:52,054 | 3 062 | 93,00 | |
| 50 | 93,00 | |||
| 12 | 93,00 | |||
| 3 062 | 93,00 | |||
| 3 000 | 93,00 | |||
| 30.10.2025 | 08:12:30,624 | 400 | 92,98 | |
| 400 | 92,98 | |||
| 400 | 92,98 | |||
| 30.10.2025 | 08:12:14,829 | 400 | 92,98 | |
| 400 | 92,98 | |||
| 400 | 92,98 | |||
| 30.10.2025 | 08:11:59,131 | 400 | 92,98 | |
| 400 | 92,98 | |||
| 400 | 92,98 | |||
| 30.10.2025 | 08:11:34,041 | 400 | 92,98 | |
| 400 | 92,98 | |||
| 400 | 92,98 | |||
| 30.10.2025 | 08:11:25,950 | 400 | 92,98 | |
| 400 | 92,98 | |||
| 400 | 92,98 | |||
| 30.10.2025 | 08:11:15,332 | 300 | 93,00 | |
| 300 | 93,00 | |||
| 300 | 93,00 | |||
| 30.10.2025 | 08:11:05,377 | 900 | 92,98 | |
| 300 | 92,98 | |||
| 300 | 92,98 | |||
| 850 | 92,98 | |||
| 50 | 92,98 | |||
| 300 | 92,98 | |||
| 30.10.2025 | 08:10:49,225 | 700 | 93,02 | |
| 400 | 93,02 | |||
| 700 | 93,02 | |||
| 300 | 93,02 | |||
| 30.10.2025 | 08:10:47,561 | 400 | 93,16 | |
| 400 | 93,16 | |||
| 400 | 93,16 | |||
| 30.10.2025 | 08:10:30,317 | 20 | 92,72 | |
| 20 | 92,72 | |||
| 20 | 92,72 | |||
| 30.10.2025 | 08:10:27,584 | 2 | 93,26 | |
| 2 | 93,26 | |||
| 2 | 93,26 | |||
| 30.10.2025 | 08:10:05,853 | 3 | 92,72 | |
| 3 | 92,72 | |||
| 3 | 92,72 | |||
| 30.10.2025 | 08:10:00,829 | 20 | 93,00 | |
| 20 | 93,00 | |||
| 20 | 93,00 | |||
| 30.10.2025 | 08:09:48,950 | 17 | 93,26 | |
| 15 | 93,26 | |||
| 2 | 93,26 | |||
| 17 | 93,26 | |||
| 30.10.2025 | 08:09:45,645 | 100 | 92,72 | |
| 75 | 92,72 | |||
| 100 | 92,72 | |||
| 25 | 92,72 | |||
| 30.10.2025 | 08:08:25,513 | 50 | 93,12 | |
| 50 | 93,12 | |||
| 50 | 93,12 | |||
| 30.10.2025 | 08:08:14,175 | 1 | 93,44 | |
| 1 | 93,44 | |||
| 1 | 93,44 | |||
| 30.10.2025 | 08:07:49,637 | 110 | 93,12 | |
| 110 | 93,12 | |||
| 110 | 93,12 | |||
| 30.10.2025 | 08:07:32,354 | 15 | 93,12 | |
| 15 | 93,12 | |||
| 15 | 93,12 | |||
| 30.10.2025 | 08:06:52,974 | 22 | 93,02 | |
| 22 | 93,02 | |||
| 22 | 93,02 | |||
| 30.10.2025 | 08:06:08,894 | 43 | 93,02 | |
| 43 | 93,02 | |||
| 43 | 93,02 | |||
| 30.10.2025 | 08:05:49,497 | 300 | 93,00 | |
| 300 | 93,00 | |||
| 300 | 93,00 | |||
| 30.10.2025 | 08:05:44,308 | 54 | 93,02 | |
| 54 | 93,02 | |||
| 54 | 93,02 | |||
| 30.10.2025 | 08:05:14,163 | 5 | 93,02 | |
| 5 | 93,02 | |||
| 5 | 93,02 | |||
| 30.10.2025 | 08:05:10,249 | 30 | 93,02 | |
| 30 | 93,02 | |||
| 30 | 93,02 | |||
| 30.10.2025 | 08:04:33,472 | 50 | 93,02 | |
| 50 | 93,02 | |||
| 23 | 93,02 | |||
| 27 | 93,02 | |||
| 30.10.2025 | 08:04:20,607 | 27 | 93,26 | |
| 27 | 93,26 | |||
| 27 | 93,26 | |||
| 30.10.2025 | 08:03:17,018 | 3 000 | 92,80 | |
| 2 000 | 92,80 | |||
| 30 | 92,80 | |||
| 1 000 | 92,80 | |||
| 2 970 | 92,80 | |||
| 30.10.2025 | 08:02:39,515 | 400 | 92,78 | |
| 400 | 92,78 | |||
| 400 | 92,78 | |||
| 30.10.2025 | 08:02:38,620 | 2 | 92,50 | |
| 2 | 92,50 | |||
| 2 | 92,50 | |||
| 30.10.2025 | 08:02:38,148 | 6 | 92,78 | |
| 6 | 92,78 | |||
| 6 | 92,78 | |||
| 30.10.2025 | 08:02:23,736 | 400 | 92,78 | |
| 400 | 92,78 | |||
| 400 | 92,78 | |||
| 30.10.2025 | 08:02:23,490 | 82 | 92,78 | |
| 82 | 92,78 | |||
| 82 | 92,78 | |||
| 30.10.2025 | 08:02:17,734 | 88 | 92,50 | |
| 25 | 92,50 | |||
| 63 | 92,50 | |||
| 88 | 92,50 | |||
| 30.10.2025 | 08:02:02,829 | 500 | 92,78 | |
| 500 | 92,78 | |||
| 500 | 92,78 | |||
| 30.10.2025 | 08:01:47,729 | 700 | 92,78 | |
| 700 | 92,78 | |||
| 500 | 92,78 | |||
| 200 | 92,78 | |||
| 30.10.2025 | 08:01:21,657 | 400 | 93,02 | |
| 400 | 93,02 | |||
| 400 | 93,02 | |||
| 30.10.2025 | 08:01:15,919 | 60 | 93,02 | |
| 60 | 93,02 | |||
| 60 | 93,02 | |||
| 30.10.2025 | 08:01:04,758 | 327 | 93,24 | |
| 327 | 93,24 | |||
| 150 | 93,24 | |||
| 150 | 93,24 | |||
| 27 | 93,24 | |||
| 30.10.2025 | 08:00:34,334 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 30.10.2025 | 08:00:34,274 | 152 | 93,02 | |
| 152 | 93,02 | |||
| 152 | 93,02 | |||
| 30.10.2025 | 08:00:18,645 | 150 | 93,02 | |
| 150 | 93,02 | |||
| 150 | 93,02 | |||
| 30.10.2025 | 08:00:11,287 | 101 | 92,94 | |
| 101 | 92,94 | |||
| 101 | 92,94 | |||
| 30.10.2025 | 08:00:10,483 | 25 | 93,40 | |
| 25 | 93,40 | |||
| 25 | 93,40 | |||
| 30.10.2025 | 08:00:08,864 | 4 | 93,40 | |
| 4 | 93,40 | |||
| 4 | 93,40 | |||
| 30.10.2025 | 08:00:08,577 | 78 | 92,94 | |
| 78 | 92,94 | |||
| 78 | 92,94 | |||
| 30.10.2025 | 07:59:48,810 | 2 | 93,40 | |
| 2 | 93,40 | |||
| 2 | 93,40 | |||
| 30.10.2025 | 07:59:46,916 | 117 | 93,00 | |
| 117 | 93,00 | |||
| 117 | 93,00 | |||
| 30.10.2025 | 07:59:40,972 | 13 | 93,28 | |
| 13 | 93,28 | |||
| 13 | 93,28 | |||
| 30.10.2025 | 07:59:25,325 | 25 | 93,28 | |
| 25 | 93,28 | |||
| 25 | 93,28 | |||
| 30.10.2025 | 07:59:05,279 | 50 | 92,94 | |
| 50 | 92,94 | |||
| 50 | 92,94 | |||
| 30.10.2025 | 07:58:52,446 | 16 | 92,94 | |
| 16 | 92,94 | |||
| 16 | 92,94 | |||
| 30.10.2025 | 07:58:29,441 | 50 | 92,94 | |
| 50 | 92,94 | |||
| 50 | 92,94 | |||
| 30.10.2025 | 07:58:03,218 | 300 | 93,00 | |
| 300 | 93,00 | |||
| 300 | 93,00 | |||
| 30.10.2025 | 07:57:52,304 | 327 | 93,02 | |
| 327 | 93,02 | |||
| 27 | 93,02 | |||
| 300 | 93,02 | |||
| 30.10.2025 | 07:57:09,452 | 392 | 93,40 | |
| 392 | 93,40 | |||
| 215 | 93,40 | |||
| 100 | 93,40 | |||
| 50 | 93,40 | |||
| 27 | 93,40 | |||
| 30.10.2025 | 07:56:36,784 | 50 | 93,02 | |
| 50 | 93,02 | |||
| 50 | 93,02 | |||
| 30.10.2025 | 07:56:08,471 | 10 | 93,02 | |
| 10 | 93,02 | |||
| 10 | 93,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,80 / Ask: 175,88
Umsatz: 60 837 TEUR -
Meta Platforms Inc.
Bid: 585,60 / Ask: 586,10
Umsatz: 59 752 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 707,50
Umsatz: 53 367 TEUR -
Alphabet Inc. Class A
Bid: 246,05 / Ask: 246,15
Umsatz: 51 772 TEUR -
Deutsche Telekom AG
Bid: 27,39 / Ask: 27,50
Umsatz: 36 884 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 18:39:48
Letzte Aktualisierung:
30.10.2025 @ 18:39:48