Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
690
548
536.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 19:22:46.278 | 2 | 536.80 | |
| 2 | 536.80 | |||
| 1 | 536.80 | |||
| 1 | 536.80 | |||
| 18/11/2025 | 19:21:12.138 | 1 | 535.20 | |
| 1 | 535.20 | |||
| 1 | 535.20 | |||
| 18/11/2025 | 19:20:53.561 | 10 | 535.00 | |
| 10 | 535.00 | |||
| 10 | 535.00 | |||
| 18/11/2025 | 19:18:36.941 | 12 | 536.80 | |
| 12 | 536.80 | |||
| 12 | 536.80 | |||
| 18/11/2025 | 19:15:40.776 | 11 | 536.80 | |
| 1 | 536.80 | |||
| 11 | 536.80 | |||
| 10 | 536.80 | |||
| 18/11/2025 | 19:12:28.940 | 2 | 536.80 | |
| 2 | 536.80 | |||
| 2 | 536.80 | |||
| 18/11/2025 | 19:12:11.134 | 3 | 535.00 | |
| 1 | 535.00 | |||
| 3 | 535.00 | |||
| 2 | 535.00 | |||
| 18/11/2025 | 19:07:00.305 | 4 | 536.00 | |
| 4 | 536.00 | |||
| 4 | 536.00 | |||
| 18/11/2025 | 19:05:45.738 | 1 | 535.00 | |
| 1 | 535.00 | |||
| 1 | 535.00 | |||
| 18/11/2025 | 19:01:40.387 | 159 | 535.00 | |
| 159 | 535.00 | |||
| 159 | 535.00 | |||
| 18/11/2025 | 19:01:14.061 | 40 | 534.80 | |
| 40 | 534.80 | |||
| 40 | 534.80 | |||
| 18/11/2025 | 18:56:42.737 | 15 | 534.80 | |
| 1 | 534.80 | |||
| 12 | 534.80 | |||
| 1 | 534.80 | |||
| 1 | 534.80 | |||
| 15 | 534.80 | |||
| 18/11/2025 | 18:53:26.557 | 40 | 534.20 | |
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 10 | 534.20 | |||
| 40 | 534.20 | |||
| 27 | 534.20 | |||
| 18/11/2025 | 18:49:10.766 | 40 | 534.80 | |
| 40 | 534.80 | |||
| 40 | 534.80 | |||
| 18/11/2025 | 18:46:36.933 | 1 | 534.80 | |
| 1 | 534.80 | |||
| 1 | 534.80 | |||
| 18/11/2025 | 18:42:47.243 | 20 | 534.80 | |
| 20 | 534.80 | |||
| 20 | 534.80 | |||
| 18/11/2025 | 18:41:53.041 | 10 | 534.80 | |
| 10 | 534.80 | |||
| 7 | 534.80 | |||
| 1 | 534.80 | |||
| 1 | 534.80 | |||
| 1 | 534.80 | |||
| 18/11/2025 | 18:38:38.515 | 30 | 534.80 | |
| 30 | 534.80 | |||
| 30 | 534.80 | |||
| 18/11/2025 | 18:38:31.419 | 6 | 534.20 | |
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 6 | 534.20 | |||
| 3 | 534.20 | |||
| 1 | 534.20 | |||
| 18/11/2025 | 18:36:09.517 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 18/11/2025 | 18:35:41.364 | 4 | 534.60 | |
| 4 | 534.60 | |||
| 4 | 534.60 | |||
| 18/11/2025 | 18:33:37.362 | 10 | 534.60 | |
| 5 | 534.60 | |||
| 5 | 534.60 | |||
| 10 | 534.60 | |||
| 18/11/2025 | 18:31:42.540 | 2 | 534.60 | |
| 2 | 534.60 | |||
| 2 | 534.60 | |||
| 18/11/2025 | 18:24:32.050 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 18/11/2025 | 18:22:04.895 | 10 | 534.60 | |
| 10 | 534.60 | |||
| 10 | 534.60 | |||
| 18/11/2025 | 18:13:43.553 | 14 | 534.60 | |
| 14 | 534.60 | |||
| 14 | 534.60 | |||
| 18/11/2025 | 18:13:02.989 | 15 | 534.60 | |
| 15 | 534.60 | |||
| 15 | 534.60 | |||
| 18/11/2025 | 18:05:29.759 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 18/11/2025 | 18:05:12.142 | 10 | 534.60 | |
| 10 | 534.60 | |||
| 10 | 534.60 | |||
| 18/11/2025 | 18:01:48.077 | 3 | 534.80 | |
| 3 | 534.80 | |||
| 3 | 534.80 | |||
| 18/11/2025 | 18:00:52.049 | 10 | 534.80 | |
| 10 | 534.80 | |||
| 10 | 534.80 | |||
| 18/11/2025 | 17:59:43.539 | 15 | 534.80 | |
| 15 | 534.80 | |||
| 15 | 534.80 | |||
| 18/11/2025 | 17:56:52.886 | 10 | 534.80 | |
| 10 | 534.80 | |||
| 10 | 534.80 | |||
| 18/11/2025 | 17:55:19.951 | 3 | 534.80 | |
| 3 | 534.80 | |||
| 3 | 534.80 | |||
| 18/11/2025 | 17:52:31.460 | 10 | 534.80 | |
| 10 | 534.80 | |||
| 10 | 534.80 | |||
| 18/11/2025 | 17:48:56.976 | 10 | 534.80 | |
| 1 | 534.80 | |||
| 1 | 534.80 | |||
| 7 | 534.80 | |||
| 1 | 534.80 | |||
| 10 | 534.80 | |||
| 18/11/2025 | 17:48:29.102 | 21 | 534.20 | |
| 15 | 534.20 | |||
| 4 | 534.20 | |||
| 21 | 534.20 | |||
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 18/11/2025 | 17:45:13.678 | 40 | 534.80 | |
| 40 | 534.80 | |||
| 39 | 534.80 | |||
| 1 | 534.80 | |||
| 18/11/2025 | 17:41:37.451 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 18/11/2025 | 17:37:22.987 | 41 | 533.60 | |
| 41 | 533.60 | |||
| 40 | 533.60 | |||
| 1 | 533.60 | |||
| 18/11/2025 | 17:35:35.030 | 15 | 533.40 | |
| 13 | 533.40 | |||
| 15 | 533.40 | |||
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 18/11/2025 | 17:33:50.709 | 3 | 535.00 | |
| 3 | 535.00 | |||
| 3 | 535.00 | |||
| 18/11/2025 | 17:32:57.608 | 2 | 534.40 | |
| 2 | 534.40 | |||
| 2 | 534.40 | |||
| 18/11/2025 | 17:29:36.045 | 3 | 534.00 | |
| 3 | 534.00 | |||
| 3 | 534.00 | |||
| 18/11/2025 | 17:27:02.891 | 20 | 534.20 | |
| 20 | 534.20 | |||
| 20 | 534.20 | |||
| 18/11/2025 | 17:25:50.491 | 28 | 534.20 | |
| 28 | 534.20 | |||
| 28 | 534.20 | |||
| 18/11/2025 | 17:25:25.248 | 30 | 533.80 | |
| 30 | 533.80 | |||
| 30 | 533.80 | |||
| 18/11/2025 | 17:25:15.210 | 42 | 533.80 | |
| 42 | 533.80 | |||
| 42 | 533.80 | |||
| 18/11/2025 | 17:24:50.909 | 60 | 533.80 | |
| 60 | 533.80 | |||
| 60 | 533.80 | |||
| 18/11/2025 | 17:21:45.009 | 53 | 533.60 | |
| 53 | 533.60 | |||
| 53 | 533.60 | |||
| 18/11/2025 | 17:18:11.381 | 9 | 532.80 | |
| 9 | 532.80 | |||
| 9 | 532.80 | |||
| 18/11/2025 | 17:15:56.245 | 4 | 532.60 | |
| 4 | 532.60 | |||
| 4 | 532.60 | |||
| 18/11/2025 | 17:15:18.278 | 2 | 532.60 | |
| 2 | 532.60 | |||
| 2 | 532.60 | |||
| 18/11/2025 | 17:10:29.894 | 40 | 532.60 | |
| 40 | 532.60 | |||
| 40 | 532.60 | |||
| 18/11/2025 | 17:09:32.910 | 2 | 532.80 | |
| 2 | 532.80 | |||
| 2 | 532.80 | |||
| 18/11/2025 | 17:08:50.906 | 10 | 532.60 | |
| 10 | 532.60 | |||
| 10 | 532.60 | |||
| 18/11/2025 | 17:06:50.737 | 20 | 532.40 | |
| 20 | 532.40 | |||
| 20 | 532.40 | |||
| 18/11/2025 | 17:05:14.243 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 18/11/2025 | 17:04:36.434 | 5 | 532.60 | |
| 5 | 532.60 | |||
| 5 | 532.60 | |||
| 18/11/2025 | 17:04:33.152 | 17 | 532.60 | |
| 17 | 532.60 | |||
| 17 | 532.60 | |||
| 18/11/2025 | 17:04:12.001 | 2 | 532.60 | |
| 2 | 532.60 | |||
| 2 | 532.60 | |||
| 18/11/2025 | 17:02:36.070 | 15 | 532.60 | |
| 15 | 532.60 | |||
| 15 | 532.60 | |||
| 18/11/2025 | 17:02:24.628 | 60 | 532.60 | |
| 60 | 532.60 | |||
| 60 | 532.60 | |||
| 18/11/2025 | 17:02:16.068 | 5 | 532.40 | |
| 5 | 532.40 | |||
| 5 | 532.40 | |||
| 18/11/2025 | 17:02:14.800 | 2 | 532.40 | |
| 2 | 532.40 | |||
| 2 | 532.40 | |||
| 18/11/2025 | 17:01:19.024 | 50 | 532.60 | |
| 50 | 532.60 | |||
| 50 | 532.60 | |||
| 18/11/2025 | 17:00:56.358 | 5 | 532.40 | |
| 5 | 532.40 | |||
| 5 | 532.40 | |||
| 18/11/2025 | 16:59:40.700 | 9 | 532.80 | |
| 9 | 532.80 | |||
| 9 | 532.80 | |||
| 18/11/2025 | 16:57:15.630 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 18/11/2025 | 16:54:54.473 | 17 | 532.80 | |
| 2 | 532.80 | |||
| 15 | 532.80 | |||
| 17 | 532.80 | |||
| 18/11/2025 | 16:54:16.565 | 60 | 532.80 | |
| 60 | 532.80 | |||
| 60 | 532.80 | |||
| 18/11/2025 | 16:52:11.513 | 4 | 532.60 | |
| 4 | 532.60 | |||
| 4 | 532.60 | |||
| 18/11/2025 | 16:51:23.182 | 10 | 532.40 | |
| 10 | 532.40 | |||
| 10 | 532.40 | |||
| 18/11/2025 | 16:47:37.333 | 5 | 532.80 | |
| 5 | 532.80 | |||
| 5 | 532.80 | |||
| 18/11/2025 | 16:46:51.993 | 18 | 532.80 | |
| 18 | 532.80 | |||
| 18 | 532.80 | |||
| 18/11/2025 | 16:45:57.756 | 3 | 532.40 | |
| 3 | 532.40 | |||
| 3 | 532.40 | |||
| 18/11/2025 | 16:44:06.034 | 3 | 532.20 | |
| 3 | 532.20 | |||
| 3 | 532.20 | |||
| 18/11/2025 | 16:41:59.313 | 3 | 532.40 | |
| 3 | 532.40 | |||
| 3 | 532.40 | |||
| 18/11/2025 | 16:41:27.359 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 18/11/2025 | 16:39:32.103 | 25 | 532.20 | |
| 25 | 532.20 | |||
| 25 | 532.20 | |||
| 18/11/2025 | 16:39:26.069 | 20 | 532.00 | |
| 20 | 532.00 | |||
| 2 | 532.00 | |||
| 18 | 532.00 | |||
| 18/11/2025 | 16:37:53.138 | 25 | 532.00 | |
| 25 | 532.00 | |||
| 25 | 532.00 | |||
| 18/11/2025 | 16:37:32.557 | 5 | 532.00 | |
| 5 | 532.00 | |||
| 5 | 532.00 | |||
| 18/11/2025 | 16:36:10.414 | 1 | 531.80 | |
| 1 | 531.80 | |||
| 1 | 531.80 | |||
| 18/11/2025 | 16:35:17.459 | 10 | 532.20 | |
| 10 | 532.20 | |||
| 10 | 532.20 | |||
| 18/11/2025 | 16:31:24.962 | 5 | 533.60 | |
| 5 | 533.60 | |||
| 5 | 533.60 | |||
| 18/11/2025 | 16:30:27.878 | 7 | 533.20 | |
| 7 | 533.20 | |||
| 7 | 533.20 | |||
| 18/11/2025 | 16:30:27.830 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 18/11/2025 | 16:29:58.656 | 7 | 533.40 | |
| 7 | 533.40 | |||
| 7 | 533.40 | |||
| 18/11/2025 | 16:28:10.497 | 8 | 533.20 | |
| 8 | 533.20 | |||
| 8 | 533.20 | |||
| 18/11/2025 | 16:27:23.067 | 4 | 533.20 | |
| 4 | 533.20 | |||
| 4 | 533.20 | |||
| 18/11/2025 | 16:26:59.335 | 27 | 532.80 | |
| 27 | 532.80 | |||
| 27 | 532.80 | |||
| 18/11/2025 | 16:26:24.636 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 18/11/2025 | 16:25:31.341 | 8 | 532.60 | |
| 8 | 532.60 | |||
| 8 | 532.60 | |||
| 18/11/2025 | 16:25:02.340 | 6 | 532.60 | |
| 6 | 532.60 | |||
| 6 | 532.60 | |||
| 18/11/2025 | 16:24:17.997 | 2 | 532.40 | |
| 2 | 532.40 | |||
| 2 | 532.40 | |||
| 18/11/2025 | 16:22:50.486 | 6 | 532.00 | |
| 6 | 532.00 | |||
| 6 | 532.00 | |||
| 18/11/2025 | 16:21:31.667 | 30 | 532.00 | |
| 30 | 532.00 | |||
| 30 | 532.00 | |||
| 18/11/2025 | 16:21:23.671 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 18/11/2025 | 16:19:38.435 | 5 | 531.80 | |
| 5 | 531.80 | |||
| 5 | 531.80 | |||
| 18/11/2025 | 16:19:38.346 | 40 | 532.00 | |
| 40 | 532.00 | |||
| 40 | 532.00 | |||
| 18/11/2025 | 16:19:00.229 | 22 | 532.20 | |
| 22 | 532.20 | |||
| 22 | 532.20 | |||
| 18/11/2025 | 16:17:01.717 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 10 | 532.00 | |||
| 18/11/2025 | 16:16:56.498 | 10 | 532.20 | |
| 10 | 532.20 | |||
| 10 | 532.20 | |||
| 18/11/2025 | 16:15:41.227 | 20 | 532.40 | |
| 20 | 532.40 | |||
| 20 | 532.40 | |||
| 18/11/2025 | 16:12:43.473 | 20 | 532.40 | |
| 20 | 532.40 | |||
| 20 | 532.40 | |||
| 18/11/2025 | 16:10:54.646 | 20 | 532.20 | |
| 20 | 532.20 | |||
| 20 | 532.20 | |||
| 18/11/2025 | 16:09:39.277 | 3 | 532.00 | |
| 3 | 532.00 | |||
| 3 | 532.00 | |||
| 18/11/2025 | 16:09:29.090 | 9 | 532.20 | |
| 9 | 532.20 | |||
| 9 | 532.20 | |||
| 18/11/2025 | 16:09:14.418 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 18/11/2025 | 16:09:04.168 | 43 | 532.40 | |
| 43 | 532.40 | |||
| 43 | 532.40 | |||
| 18/11/2025 | 16:08:57.291 | 60 | 532.20 | |
| 60 | 532.20 | |||
| 60 | 532.20 | |||
| 18/11/2025 | 16:08:20.158 | 5 | 532.00 | |
| 5 | 532.00 | |||
| 5 | 532.00 | |||
| 18/11/2025 | 16:04:07.093 | 7 | 532.40 | |
| 7 | 532.40 | |||
| 2 | 532.40 | |||
| 5 | 532.40 | |||
| 18/11/2025 | 16:03:22.945 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 18/11/2025 | 16:02:22.509 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 18/11/2025 | 16:00:04.068 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 18/11/2025 | 15:58:07.914 | 9 | 533.00 | |
| 9 | 533.00 | |||
| 9 | 533.00 | |||
| 18/11/2025 | 15:56:55.569 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 18/11/2025 | 15:56:01.316 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 18/11/2025 | 15:55:34.309 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 18/11/2025 | 15:54:29.174 | 2 | 532.40 | |
| 2 | 532.40 | |||
| 2 | 532.40 | |||
| 18/11/2025 | 15:54:07.766 | 10 | 532.60 | |
| 10 | 532.60 | |||
| 10 | 532.60 | |||
| 18/11/2025 | 15:52:34.462 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 18/11/2025 | 15:52:34.398 | 51 | 533.00 | |
| 51 | 533.00 | |||
| 51 | 533.00 | |||
| 18/11/2025 | 15:52:24.816 | 60 | 533.00 | |
| 60 | 533.00 | |||
| 60 | 533.00 | |||
| 18/11/2025 | 15:50:03.253 | 24 | 533.20 | |
| 24 | 533.20 | |||
| 24 | 533.20 | |||
| 18/11/2025 | 15:48:51.241 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 18/11/2025 | 15:47:38.670 | 10 | 532.80 | |
| 10 | 532.80 | |||
| 10 | 532.80 | |||
| 18/11/2025 | 15:46:20.422 | 18 | 532.80 | |
| 18 | 532.80 | |||
| 18 | 532.80 | |||
| 18/11/2025 | 15:45:59.213 | 14 | 532.80 | |
| 14 | 532.80 | |||
| 14 | 532.80 | |||
| 18/11/2025 | 15:45:35.212 | 5 | 533.00 | |
| 5 | 533.00 | |||
| 5 | 533.00 | |||
| 18/11/2025 | 15:45:07.971 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 18/11/2025 | 15:45:01.125 | 24 | 532.60 | |
| 24 | 532.60 | |||
| 24 | 532.60 | |||
| 18/11/2025 | 15:44:55.722 | 60 | 532.80 | |
| 60 | 532.80 | |||
| 60 | 532.80 | |||
| 18/11/2025 | 15:40:35.654 | 2 | 532.60 | |
| 2 | 532.60 | |||
| 2 | 532.60 | |||
| 18/11/2025 | 15:40:34.974 | 6 | 533.00 | |
| 6 | 533.00 | |||
| 6 | 533.00 | |||
| 18/11/2025 | 15:39:45.369 | 2 | 532.80 | |
| 2 | 532.80 | |||
| 2 | 532.80 | |||
| 18/11/2025 | 15:39:06.805 | 50 | 532.80 | |
| 50 | 532.80 | |||
| 50 | 532.80 | |||
| 18/11/2025 | 15:37:05.189 | 4 | 532.60 | |
| 4 | 532.60 | |||
| 4 | 532.60 | |||
| 18/11/2025 | 15:37:05.036 | 12 | 532.60 | |
| 12 | 532.60 | |||
| 12 | 532.60 | |||
| 18/11/2025 | 15:36:27.958 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 18/11/2025 | 15:34:43.506 | 50 | 532.20 | |
| 50 | 532.20 | |||
| 50 | 532.20 | |||
| 18/11/2025 | 15:34:17.990 | 30 | 532.20 | |
| 30 | 532.20 | |||
| 30 | 532.20 | |||
| 18/11/2025 | 15:34:14.087 | 60 | 532.20 | |
| 60 | 532.20 | |||
| 60 | 532.20 | |||
| 18/11/2025 | 15:34:10.464 | 60 | 532.20 | |
| 60 | 532.20 | |||
| 60 | 532.20 | |||
| 18/11/2025 | 15:33:42.276 | 40 | 532.40 | |
| 40 | 532.40 | |||
| 40 | 532.40 | |||
| 18/11/2025 | 15:33:14.831 | 11 | 532.20 | |
| 11 | 532.20 | |||
| 11 | 532.20 | |||
| 18/11/2025 | 15:31:14.475 | 45 | 531.60 | |
| 45 | 531.60 | |||
| 45 | 531.60 | |||
| 18/11/2025 | 15:30:04.175 | 46 | 531.40 | |
| 46 | 531.40 | |||
| 46 | 531.40 | |||
| 18/11/2025 | 15:29:29.132 | 25 | 531.80 | |
| 25 | 531.80 | |||
| 25 | 531.80 | |||
| 18/11/2025 | 15:29:25.810 | 30 | 531.80 | |
| 30 | 531.80 | |||
| 30 | 531.80 | |||
| 18/11/2025 | 15:28:16.433 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 18/11/2025 | 15:27:38.749 | 4 | 532.20 | |
| 4 | 532.20 | |||
| 4 | 532.20 | |||
| 18/11/2025 | 15:27:18.908 | 50 | 532.20 | |
| 50 | 532.20 | |||
| 50 | 532.20 | |||
| 18/11/2025 | 15:27:08.843 | 3 | 532.20 | |
| 3 | 532.20 | |||
| 3 | 532.20 | |||
| 18/11/2025 | 15:26:34.975 | 2 | 531.80 | |
| 2 | 531.80 | |||
| 2 | 531.80 | |||
| 18/11/2025 | 15:24:19.861 | 10 | 531.80 | |
| 10 | 531.80 | |||
| 10 | 531.80 | |||
| 18/11/2025 | 15:22:21.301 | 3 | 531.80 | |
| 3 | 531.80 | |||
| 3 | 531.80 | |||
| 18/11/2025 | 15:19:42.466 | 60 | 531.20 | |
| 10 | 531.20 | |||
| 60 | 531.20 | |||
| 50 | 531.20 | |||
| 18/11/2025 | 15:19:39.984 | 1 | 531.20 | |
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 18/11/2025 | 15:18:51.388 | 3 | 531.20 | |
| 3 | 531.20 | |||
| 3 | 531.20 | |||
| 18/11/2025 | 15:16:45.578 | 25 | 531.60 | |
| 25 | 531.60 | |||
| 25 | 531.60 | |||
| 18/11/2025 | 15:16:11.554 | 15 | 531.60 | |
| 15 | 531.60 | |||
| 15 | 531.60 | |||
| 18/11/2025 | 15:16:04.873 | 70 | 531.40 | |
| 20 | 531.40 | |||
| 5 | 531.40 | |||
| 44 | 531.40 | |||
| 65 | 531.40 | |||
| 6 | 531.40 | |||
| 18/11/2025 | 15:16:04.830 | 3 | 531.40 | |
| 3 | 531.40 | |||
| 3 | 531.40 | |||
| 18/11/2025 | 15:14:15.162 | 20 | 531.60 | |
| 20 | 531.60 | |||
| 15 | 531.60 | |||
| 5 | 531.60 | |||
| 18/11/2025 | 15:11:03.730 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 10 | 532.00 | |||
| 18/11/2025 | 15:07:52.422 | 3 | 532.00 | |
| 3 | 532.00 | |||
| 3 | 532.00 | |||
| 18/11/2025 | 15:04:11.410 | 20 | 532.20 | |
| 20 | 532.20 | |||
| 20 | 532.20 | |||
| 18/11/2025 | 15:03:45.815 | 2 | 532.00 | |
| 2 | 532.00 | |||
| 2 | 532.00 | |||
| 18/11/2025 | 15:02:45.925 | 4 | 532.20 | |
| 4 | 532.20 | |||
| 4 | 532.20 | |||
| 18/11/2025 | 15:01:28.019 | 40 | 532.60 | |
| 40 | 532.60 | |||
| 40 | 532.60 | |||
| 18/11/2025 | 15:01:25.595 | 60 | 532.60 | |
| 60 | 532.60 | |||
| 60 | 532.60 | |||
| 18/11/2025 | 15:00:53.494 | 6 | 532.60 | |
| 6 | 532.60 | |||
| 6 | 532.60 | |||
| 18/11/2025 | 15:00:48.702 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 18/11/2025 | 15:00:18.260 | 25 | 532.40 | |
| 25 | 532.40 | |||
| 25 | 532.40 | |||
| 18/11/2025 | 15:00:13.479 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 18/11/2025 | 14:59:32.324 | 40 | 532.40 | |
| 40 | 532.40 | |||
| 40 | 532.40 | |||
| 18/11/2025 | 14:59:27.677 | 5 | 532.40 | |
| 5 | 532.40 | |||
| 5 | 532.40 | |||
| 18/11/2025 | 14:56:56.011 | 5 | 532.60 | |
| 5 | 532.60 | |||
| 5 | 532.60 | |||
| 18/11/2025 | 14:55:02.434 | 10 | 532.60 | |
| 10 | 532.60 | |||
| 10 | 532.60 | |||
| 18/11/2025 | 14:53:19.006 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 18/11/2025 | 14:52:15.077 | 10 | 532.80 | |
| 10 | 532.80 | |||
| 10 | 532.80 | |||
| 18/11/2025 | 14:52:08.636 | 6 | 533.20 | |
| 6 | 533.20 | |||
| 6 | 533.20 | |||
| 18/11/2025 | 14:49:18.452 | 12 | 532.60 | |
| 12 | 532.60 | |||
| 12 | 532.60 | |||
| 18/11/2025 | 14:47:39.143 | 60 | 533.00 | |
| 60 | 533.00 | |||
| 60 | 533.00 | |||
| 18/11/2025 | 14:46:05.305 | 6 | 532.60 | |
| 6 | 532.60 | |||
| 6 | 532.60 | |||
| 18/11/2025 | 14:45:51.679 | 15 | 532.60 | |
| 1 | 532.60 | |||
| 15 | 532.60 | |||
| 3 | 532.60 | |||
| 2 | 532.60 | |||
| 9 | 532.60 | |||
| 18/11/2025 | 14:45:51.539 | 27 | 532.60 | |
| 9 | 532.60 | |||
| 13 | 532.60 | |||
| 27 | 532.60 | |||
| 4 | 532.60 | |||
| 1 | 532.60 | |||
| 18/11/2025 | 14:45:51.468 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 18/11/2025 | 14:45:51.391 | 4 | 532.60 | |
| 4 | 532.60 | |||
| 4 | 532.60 | |||
| 18/11/2025 | 14:45:39.841 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 18/11/2025 | 14:45:39.761 | 11 | 532.60 | |
| 2 | 532.60 | |||
| 9 | 532.60 | |||
| 11 | 532.60 | |||
| 18/11/2025 | 14:45:39.635 | 4 | 532.60 | |
| 4 | 532.60 | |||
| 4 | 532.60 | |||
| 18/11/2025 | 14:45:27.807 | 10 | 532.60 | |
| 10 | 532.60 | |||
| 10 | 532.60 | |||
| 18/11/2025 | 14:43:44.125 | 2 | 532.80 | |
| 2 | 532.80 | |||
| 2 | 532.80 | |||
| 18/11/2025 | 14:43:27.864 | 4 | 532.80 | |
| 4 | 532.80 | |||
| 4 | 532.80 | |||
| 18/11/2025 | 14:41:50.480 | 27 | 532.80 | |
| 27 | 532.80 | |||
| 27 | 532.80 | |||
| 18/11/2025 | 14:40:29.228 | 5 | 532.40 | |
| 5 | 532.40 | |||
| 5 | 532.40 | |||
| 18/11/2025 | 14:39:20.317 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 18/11/2025 | 14:35:10.828 | 4 | 532.40 | |
| 4 | 532.40 | |||
| 4 | 532.40 | |||
| 18/11/2025 | 14:30:44.871 | 5 | 532.60 | |
| 5 | 532.60 | |||
| 5 | 532.60 | |||
| 18/11/2025 | 14:26:36.361 | 13 | 531.80 | |
| 13 | 531.80 | |||
| 13 | 531.80 | |||
| 18/11/2025 | 14:25:31.335 | 8 | 532.20 | |
| 8 | 532.20 | |||
| 8 | 532.20 | |||
| 18/11/2025 | 14:18:09.140 | 15 | 531.80 | |
| 15 | 531.80 | |||
| 15 | 531.80 | |||
| 18/11/2025 | 14:17:47.504 | 30 | 532.00 | |
| 30 | 532.00 | |||
| 30 | 532.00 | |||
| 18/11/2025 | 14:16:33.568 | 10 | 532.20 | |
| 10 | 532.20 | |||
| 10 | 532.20 | |||
| 18/11/2025 | 14:14:41.202 | 18 | 532.20 | |
| 18 | 532.20 | |||
| 18 | 532.20 | |||
| 18/11/2025 | 14:13:17.853 | 2 | 532.20 | |
| 2 | 532.20 | |||
| 2 | 532.20 | |||
| 18/11/2025 | 14:12:21.092 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 18/11/2025 | 14:12:00.161 | 1 | 531.80 | |
| 1 | 531.80 | |||
| 1 | 531.80 | |||
| 18/11/2025 | 14:11:25.252 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 18/11/2025 | 14:10:00.441 | 15 | 532.00 | |
| 15 | 532.00 | |||
| 15 | 532.00 | |||
| 18/11/2025 | 14:09:30.971 | 20 | 532.20 | |
| 20 | 532.20 | |||
| 20 | 532.20 | |||
| 18/11/2025 | 14:08:22.894 | 34 | 532.00 | |
| 34 | 532.00 | |||
| 34 | 532.00 | |||
| 18/11/2025 | 14:08:22.312 | 60 | 532.00 | |
| 15 | 532.00 | |||
| 60 | 532.00 | |||
| 22 | 532.00 | |||
| 23 | 532.00 | |||
| 18/11/2025 | 14:08:12.146 | 60 | 532.00 | |
| 60 | 532.00 | |||
| 43 | 532.00 | |||
| 5 | 532.00 | |||
| 10 | 532.00 | |||
| 2 | 532.00 | |||
| 18/11/2025 | 14:05:35.137 | 8 | 532.20 | |
| 8 | 532.20 | |||
| 8 | 532.20 | |||
| 18/11/2025 | 14:02:53.133 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 18/11/2025 | 14:02:45.090 | 9 | 532.40 | |
| 9 | 532.40 | |||
| 9 | 532.40 | |||
| 18/11/2025 | 14:02:35.517 | 60 | 532.40 | |
| 60 | 532.40 | |||
| 60 | 532.40 | |||
| 18/11/2025 | 14:01:44.440 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 18/11/2025 | 14:00:54.183 | 5 | 532.60 | |
| 5 | 532.60 | |||
| 5 | 532.60 | |||
| 18/11/2025 | 13:59:57.881 | 21 | 532.40 | |
| 21 | 532.40 | |||
| 21 | 532.40 | |||
| 18/11/2025 | 13:59:56.292 | 66 | 532.40 | |
| 66 | 532.40 | |||
| 60 | 532.40 | |||
| 6 | 532.40 | |||
| 18/11/2025 | 13:59:54.232 | 60 | 532.40 | |
| 53 | 532.40 | |||
| 7 | 532.40 | |||
| 60 | 532.40 | |||
| 18/11/2025 | 13:58:56.835 | 60 | 532.40 | |
| 60 | 532.40 | |||
| 60 | 532.40 | |||
| 18/11/2025 | 13:55:59.938 | 15 | 532.60 | |
| 15 | 532.60 | |||
| 15 | 532.60 | |||
| 18/11/2025 | 13:54:53.442 | 5 | 532.80 | |
| 5 | 532.80 | |||
| 5 | 532.80 | |||
| 18/11/2025 | 13:52:30.106 | 4 | 532.80 | |
| 4 | 532.80 | |||
| 4 | 532.80 | |||
| 18/11/2025 | 13:52:19.507 | 10 | 532.80 | |
| 10 | 532.80 | |||
| 10 | 532.80 | |||
| 18/11/2025 | 13:51:17.777 | 10 | 532.80 | |
| 10 | 532.80 | |||
| 10 | 532.80 | |||
| 18/11/2025 | 13:50:39.724 | 3 | 532.40 | |
| 3 | 532.40 | |||
| 3 | 532.40 | |||
| 18/11/2025 | 13:50:16.886 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 18/11/2025 | 13:49:16.798 | 11 | 532.40 | |
| 11 | 532.40 | |||
| 11 | 532.40 | |||
| 18/11/2025 | 13:49:10.130 | 10 | 532.40 | |
| 10 | 532.40 | |||
| 10 | 532.40 | |||
| 18/11/2025 | 13:48:03.695 | 30 | 533.00 | |
| 30 | 533.00 | |||
| 30 | 533.00 | |||
| 18/11/2025 | 13:46:51.572 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 18/11/2025 | 13:41:31.067 | 1 | 533.60 | |
| 1 | 533.60 | |||
| 1 | 533.60 | |||
| 18/11/2025 | 13:40:51.688 | 5 | 533.60 | |
| 5 | 533.60 | |||
| 5 | 533.60 | |||
| 18/11/2025 | 13:38:03.649 | 20 | 533.60 | |
| 20 | 533.60 | |||
| 20 | 533.60 | |||
| 18/11/2025 | 13:37:33.771 | 20 | 533.80 | |
| 20 | 533.80 | |||
| 20 | 533.80 | |||
| 18/11/2025 | 13:37:20.907 | 2 | 533.80 | |
| 2 | 533.80 | |||
| 2 | 533.80 | |||
| 18/11/2025 | 13:36:52.042 | 20 | 533.80 | |
| 20 | 533.80 | |||
| 20 | 533.80 | |||
| 18/11/2025 | 13:30:50.575 | 10 | 533.80 | |
| 10 | 533.80 | |||
| 10 | 533.80 | |||
| 18/11/2025 | 13:27:55.026 | 20 | 533.60 | |
| 20 | 533.60 | |||
| 20 | 533.60 | |||
| 18/11/2025 | 13:25:46.253 | 10 | 532.60 | |
| 10 | 532.60 | |||
| 2 | 532.60 | |||
| 8 | 532.60 | |||
| 18/11/2025 | 13:25:36.881 | 2 | 533.20 | |
| 2 | 533.20 | |||
| 2 | 533.20 | |||
| 18/11/2025 | 13:24:54.664 | 4 | 533.20 | |
| 4 | 533.20 | |||
| 4 | 533.20 | |||
| 18/11/2025 | 13:22:01.325 | 6 | 533.20 | |
| 6 | 533.20 | |||
| 6 | 533.20 | |||
| 18/11/2025 | 13:18:33.203 | 2 | 532.60 | |
| 2 | 532.60 | |||
| 2 | 532.60 | |||
| 18/11/2025 | 13:16:57.445 | 60 | 532.60 | |
| 60 | 532.60 | |||
| 60 | 532.60 | |||
| 18/11/2025 | 13:16:14.142 | 5 | 532.60 | |
| 5 | 532.60 | |||
| 5 | 532.60 | |||
| 18/11/2025 | 13:16:03.493 | 30 | 532.60 | |
| 30 | 532.60 | |||
| 30 | 532.60 | |||
| 18/11/2025 | 13:14:59.081 | 9 | 532.40 | |
| 9 | 532.40 | |||
| 9 | 532.40 | |||
| 18/11/2025 | 13:12:51.503 | 20 | 532.60 | |
| 20 | 532.60 | |||
| 20 | 532.60 | |||
| 18/11/2025 | 13:10:51.858 | 4 | 532.60 | |
| 4 | 532.60 | |||
| 4 | 532.60 | |||
| 18/11/2025 | 13:08:47.508 | 2 | 532.60 | |
| 2 | 532.60 | |||
| 2 | 532.60 | |||
| 18/11/2025 | 13:08:22.691 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 18/11/2025 | 13:06:17.530 | 5 | 532.20 | |
| 5 | 532.20 | |||
| 5 | 532.20 | |||
| 18/11/2025 | 13:05:06.389 | 9 | 532.60 | |
| 9 | 532.60 | |||
| 9 | 532.60 | |||
| 18/11/2025 | 13:03:49.418 | 4 | 532.20 | |
| 4 | 532.20 | |||
| 4 | 532.20 | |||
| 18/11/2025 | 13:03:44.623 | 2 | 532.20 | |
| 2 | 532.20 | |||
| 2 | 532.20 | |||
| 18/11/2025 | 13:03:44.589 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 18/11/2025 | 13:03:41.325 | 11 | 532.80 | |
| 11 | 532.80 | |||
| 11 | 532.80 | |||
| 18/11/2025 | 12:58:38.167 | 20 | 533.00 | |
| 20 | 533.00 | |||
| 20 | 533.00 | |||
| 18/11/2025 | 12:55:42.877 | 50 | 533.40 | |
| 50 | 533.40 | |||
| 50 | 533.40 | |||
| 18/11/2025 | 12:54:42.672 | 60 | 533.00 | |
| 60 | 533.00 | |||
| 60 | 533.00 | |||
| 18/11/2025 | 12:53:43.110 | 10 | 533.20 | |
| 10 | 533.20 | |||
| 10 | 533.20 | |||
| 18/11/2025 | 12:53:30.166 | 3 | 533.20 | |
| 3 | 533.20 | |||
| 3 | 533.20 | |||
| 18/11/2025 | 12:49:17.479 | 7 | 533.00 | |
| 7 | 533.00 | |||
| 7 | 533.00 | |||
| 18/11/2025 | 12:48:48.982 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 18/11/2025 | 12:46:10.605 | 13 | 532.60 | |
| 7 | 532.60 | |||
| 13 | 532.60 | |||
| 6 | 532.60 | |||
| 18/11/2025 | 12:46:03.822 | 23 | 532.80 | |
| 23 | 532.80 | |||
| 23 | 532.80 | |||
| 18/11/2025 | 12:45:49.290 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 18/11/2025 | 12:40:56.576 | 20 | 533.00 | |
| 20 | 533.00 | |||
| 20 | 533.00 | |||
| 18/11/2025 | 12:37:42.386 | 3 | 532.80 | |
| 3 | 532.80 | |||
| 3 | 532.80 | |||
| 18/11/2025 | 12:37:11.027 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 18/11/2025 | 12:36:48.288 | 20 | 533.00 | |
| 20 | 533.00 | |||
| 20 | 533.00 | |||
| 18/11/2025 | 12:36:48.080 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 18/11/2025 | 12:35:16.897 | 2 | 533.00 | |
| 2 | 533.00 | |||
| 2 | 533.00 | |||
| 18/11/2025 | 12:34:55.976 | 17 | 533.00 | |
| 17 | 533.00 | |||
| 17 | 533.00 | |||
| 18/11/2025 | 12:34:55.886 | 53 | 533.00 | |
| 53 | 533.00 | |||
| 20 | 533.00 | |||
| 33 | 533.00 | |||
| 18/11/2025 | 12:34:09.872 | 10 | 533.20 | |
| 10 | 533.20 | |||
| 10 | 533.20 | |||
| 18/11/2025 | 12:34:08.722 | 2 | 533.20 | |
| 2 | 533.20 | |||
| 2 | 533.20 | |||
| 18/11/2025 | 12:33:24.766 | 15 | 533.00 | |
| 15 | 533.00 | |||
| 2 | 533.00 | |||
| 6 | 533.00 | |||
| 2 | 533.00 | |||
| 5 | 533.00 | |||
| 18/11/2025 | 12:32:55.577 | 7 | 533.20 | |
| 7 | 533.20 | |||
| 7 | 533.20 | |||
| 18/11/2025 | 12:32:24.442 | 2 | 533.40 | |
| 2 | 533.40 | |||
| 2 | 533.40 | |||
| 18/11/2025 | 12:32:05.746 | 20 | 533.40 | |
| 20 | 533.40 | |||
| 20 | 533.40 | |||
| 18/11/2025 | 12:32:05.643 | 10 | 533.40 | |
| 10 | 533.40 | |||
| 10 | 533.40 | |||
| 18/11/2025 | 12:29:35.202 | 14 | 534.20 | |
| 14 | 534.20 | |||
| 14 | 534.20 | |||
| 18/11/2025 | 12:29:31.826 | 60 | 534.20 | |
| 60 | 534.20 | |||
| 60 | 534.20 | |||
| 18/11/2025 | 12:29:31.624 | 60 | 534.20 | |
| 60 | 534.20 | |||
| 60 | 534.20 | |||
| 18/11/2025 | 12:29:31.365 | 60 | 534.20 | |
| 60 | 534.20 | |||
| 56 | 534.20 | |||
| 4 | 534.20 | |||
| 18/11/2025 | 12:29:22.706 | 60 | 534.20 | |
| 60 | 534.20 | |||
| 60 | 534.20 | |||
| 18/11/2025 | 12:28:46.667 | 10 | 534.40 | |
| 10 | 534.40 | |||
| 10 | 534.40 | |||
| 18/11/2025 | 12:24:09.969 | 20 | 535.20 | |
| 20 | 535.20 | |||
| 20 | 535.20 | |||
| 18/11/2025 | 12:22:35.571 | 7 | 534.40 | |
| 7 | 534.40 | |||
| 7 | 534.40 | |||
| 18/11/2025 | 12:20:14.553 | 1 | 534.80 | |
| 1 | 534.80 | |||
| 1 | 534.80 | |||
| 18/11/2025 | 12:16:35.086 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 18/11/2025 | 12:14:37.090 | 1 | 534.40 | |
| 1 | 534.40 | |||
| 1 | 534.40 | |||
| 18/11/2025 | 12:13:40.796 | 6 | 534.80 | |
| 6 | 534.80 | |||
| 6 | 534.80 | |||
| 18/11/2025 | 12:06:30.899 | 1 | 535.20 | |
| 1 | 535.20 | |||
| 1 | 535.20 | |||
| 18/11/2025 | 12:03:14.583 | 2 | 534.80 | |
| 2 | 534.80 | |||
| 2 | 534.80 | |||
| 18/11/2025 | 12:02:35.901 | 40 | 534.80 | |
| 40 | 534.80 | |||
| 40 | 534.80 | |||
| 18/11/2025 | 12:02:10.990 | 60 | 534.80 | |
| 60 | 534.80 | |||
| 60 | 534.80 | |||
| 18/11/2025 | 12:01:14.030 | 477 | 534.60 | |
| 477 | 534.60 | |||
| 477 | 534.60 | |||
| 18/11/2025 | 12:00:58.758 | 60 | 535.00 | |
| 60 | 535.00 | |||
| 60 | 535.00 | |||
| 18/11/2025 | 12:00:07.588 | 9 | 534.80 | |
| 9 | 534.80 | |||
| 9 | 534.80 | |||
| 18/11/2025 | 11:59:22.707 | 23 | 535.00 | |
| 23 | 535.00 | |||
| 23 | 535.00 | |||
| 18/11/2025 | 11:58:53.634 | 18 | 534.60 | |
| 18 | 534.60 | |||
| 18 | 534.60 | |||
| 18/11/2025 | 11:58:02.404 | 5 | 534.80 | |
| 5 | 534.80 | |||
| 5 | 534.80 | |||
| 18/11/2025 | 11:56:48.881 | 20 | 535.00 | |
| 20 | 535.00 | |||
| 20 | 535.00 | |||
| 18/11/2025 | 11:56:46.356 | 50 | 535.40 | |
| 50 | 535.40 | |||
| 50 | 535.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 722.50
Ask: 1 724.50
Turnover: 178 860 TEUR -
Nvidia Corp.
Bid: 158.62 / Ask: 158.66
Turnover: 69 083 TEUR -
Apple Inc.
Bid: 231.85 / Ask: 232.00
Turnover: 33 399 TEUR -
Amazon.com Inc.
Bid: 193.42 / Ask: 193.50
Turnover: 27 342 TEUR -
Siemens Energy AG
Bid: 107.60 / Ask: 107.80
Turnover: 25 628 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 19:26:06
Last Update:
18/11/2025 @ 19:26:06