Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
509
533,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 09:32:47,826 | 20 | 533,60 | |
| 20 | 533,60 | |||
| 20 | 533,60 | |||
| 18.11.2025 | 09:32:27,989 | 2 | 533,60 | |
| 2 | 533,60 | |||
| 2 | 533,60 | |||
| 18.11.2025 | 09:31:44,411 | 50 | 533,20 | |
| 50 | 533,20 | |||
| 50 | 533,20 | |||
| 18.11.2025 | 09:31:21,180 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 18.11.2025 | 09:30:47,989 | 4 | 533,60 | |
| 4 | 533,60 | |||
| 4 | 533,60 | |||
| 18.11.2025 | 09:30:20,361 | 8 | 532,80 | |
| 8 | 532,80 | |||
| 8 | 532,80 | |||
| 18.11.2025 | 09:29:14,968 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 18.11.2025 | 09:29:07,061 | 50 | 532,40 | |
| 50 | 532,40 | |||
| 50 | 532,40 | |||
| 18.11.2025 | 09:28:33,884 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 18.11.2025 | 09:28:33,794 | 37 | 532,40 | |
| 10 | 532,40 | |||
| 27 | 532,40 | |||
| 37 | 532,40 | |||
| 18.11.2025 | 09:28:33,714 | 18 | 532,60 | |
| 18 | 532,60 | |||
| 18 | 532,60 | |||
| 18.11.2025 | 09:27:54,356 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 18.11.2025 | 09:27:25,524 | 23 | 532,80 | |
| 15 | 532,80 | |||
| 23 | 532,80 | |||
| 8 | 532,80 | |||
| 18.11.2025 | 09:27:10,627 | 35 | 533,20 | |
| 5 | 533,20 | |||
| 30 | 533,20 | |||
| 30 | 533,20 | |||
| 5 | 533,20 | |||
| 18.11.2025 | 09:26:08,034 | 60 | 533,20 | |
| 60 | 533,20 | |||
| 60 | 533,20 | |||
| 18.11.2025 | 09:24:13,068 | 5 | 533,40 | |
| 5 | 533,40 | |||
| 5 | 533,40 | |||
| 18.11.2025 | 09:22:02,035 | 5 | 532,80 | |
| 5 | 532,80 | |||
| 5 | 532,80 | |||
| 18.11.2025 | 09:22:01,889 | 16 | 533,00 | |
| 10 | 533,00 | |||
| 3 | 533,00 | |||
| 16 | 533,00 | |||
| 3 | 533,00 | |||
| 18.11.2025 | 09:21:47,080 | 15 | 533,20 | |
| 15 | 533,20 | |||
| 15 | 533,20 | |||
| 18.11.2025 | 09:21:31,958 | 4 | 533,20 | |
| 4 | 533,20 | |||
| 4 | 533,20 | |||
| 18.11.2025 | 09:21:11,949 | 2 | 533,20 | |
| 2 | 533,20 | |||
| 2 | 533,20 | |||
| 18.11.2025 | 09:21:07,295 | 3 | 533,40 | |
| 3 | 533,40 | |||
| 3 | 533,40 | |||
| 18.11.2025 | 09:19:37,370 | 3 | 533,40 | |
| 3 | 533,40 | |||
| 3 | 533,40 | |||
| 18.11.2025 | 09:16:45,256 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 18.11.2025 | 09:16:04,236 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 18.11.2025 | 09:15:02,434 | 4 | 534,20 | |
| 4 | 534,20 | |||
| 4 | 534,20 | |||
| 18.11.2025 | 09:06:06,912 | 2 | 535,20 | |
| 2 | 535,20 | |||
| 2 | 535,20 | |||
| 18.11.2025 | 09:05:57,702 | 10 | 535,20 | |
| 10 | 535,20 | |||
| 10 | 535,20 | |||
| 18.11.2025 | 09:04:20,224 | 10 | 533,80 | |
| 10 | 533,80 | |||
| 10 | 533,80 | |||
| 18.11.2025 | 09:03:46,544 | 4 | 533,60 | |
| 4 | 533,60 | |||
| 4 | 533,60 | |||
| 18.11.2025 | 09:03:25,275 | 19 | 534,20 | |
| 19 | 534,20 | |||
| 19 | 534,20 | |||
| 18.11.2025 | 09:03:25,089 | 89 | 535,00 | |
| 3 | 535,00 | |||
| 15 | 535,00 | |||
| 20 | 535,00 | |||
| 5 | 535,00 | |||
| 26 | 535,00 | |||
| 5 | 535,00 | |||
| 15 | 535,00 | |||
| 1 | 535,00 | |||
| 18 | 535,00 | |||
| 40 | 535,00 | |||
| 2 | 535,00 | |||
| 10 | 535,00 | |||
| 6 | 535,00 | |||
| 12 | 535,00 | |||
| 18.11.2025 | 09:03:05,783 | 60 | 535,00 | |
| 10 | 535,00 | |||
| 30 | 535,00 | |||
| 60 | 535,00 | |||
| 2 | 535,00 | |||
| 6 | 535,00 | |||
| 8 | 535,00 | |||
| 4 | 535,00 | |||
| 18.11.2025 | 09:02:40,709 | 45 | 535,80 | |
| 25 | 535,80 | |||
| 10 | 535,80 | |||
| 10 | 535,80 | |||
| 45 | 535,80 | |||
| 18.11.2025 | 09:02:39,715 | 70 | 535,80 | |
| 20 | 535,80 | |||
| 60 | 535,80 | |||
| 10 | 535,80 | |||
| 50 | 535,80 | |||
| 18.11.2025 | 08:55:14,604 | 2 | 536,20 | |
| 2 | 536,20 | |||
| 2 | 536,20 | |||
| 18.11.2025 | 08:53:53,301 | 10 | 536,20 | |
| 10 | 536,20 | |||
| 10 | 536,20 | |||
| 18.11.2025 | 08:53:50,571 | 36 | 536,20 | |
| 36 | 536,20 | |||
| 36 | 536,20 | |||
| 18.11.2025 | 08:51:57,904 | 40 | 536,20 | |
| 40 | 536,20 | |||
| 40 | 536,20 | |||
| 18.11.2025 | 08:47:00,466 | 15 | 536,20 | |
| 15 | 536,20 | |||
| 15 | 536,20 | |||
| 18.11.2025 | 08:44:27,788 | 3 | 536,20 | |
| 3 | 536,20 | |||
| 3 | 536,20 | |||
| 18.11.2025 | 08:43:19,239 | 40 | 536,20 | |
| 40 | 536,20 | |||
| 40 | 536,20 | |||
| 18.11.2025 | 08:41:38,267 | 32 | 536,20 | |
| 32 | 536,20 | |||
| 31 | 536,20 | |||
| 1 | 536,20 | |||
| 18.11.2025 | 08:41:34,305 | 4 | 537,80 | |
| 4 | 537,80 | |||
| 4 | 537,80 | |||
| 18.11.2025 | 08:39:41,039 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 18.11.2025 | 08:38:58,114 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 18.11.2025 | 08:34:29,031 | 5 | 536,00 | |
| 1 | 536,00 | |||
| 4 | 536,00 | |||
| 5 | 536,00 | |||
| 18.11.2025 | 08:32:25,056 | 10 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 8 | 536,00 | |||
| 10 | 536,00 | |||
| 18.11.2025 | 08:32:19,812 | 40 | 535,20 | |
| 40 | 535,20 | |||
| 39 | 535,20 | |||
| 1 | 535,20 | |||
| 18.11.2025 | 08:25:08,517 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 18.11.2025 | 08:25:07,901 | 18 | 535,20 | |
| 18 | 535,20 | |||
| 18 | 535,20 | |||
| 18.11.2025 | 08:25:07,736 | 40 | 535,20 | |
| 40 | 535,20 | |||
| 40 | 535,20 | |||
| 18.11.2025 | 08:24:14,599 | 42 | 535,20 | |
| 1 | 535,20 | |||
| 42 | 535,20 | |||
| 1 | 535,20 | |||
| 40 | 535,20 | |||
| 18.11.2025 | 08:22:57,624 | 5 | 536,00 | |
| 1 | 536,00 | |||
| 3 | 536,00 | |||
| 1 | 536,00 | |||
| 5 | 536,00 | |||
| 18.11.2025 | 08:20:53,204 | 20 | 535,20 | |
| 1 | 535,20 | |||
| 19 | 535,20 | |||
| 20 | 535,20 | |||
| 18.11.2025 | 08:16:53,418 | 9 | 535,20 | |
| 8 | 535,20 | |||
| 1 | 535,20 | |||
| 9 | 535,20 | |||
| 18.11.2025 | 08:16:42,575 | 3 | 536,00 | |
| 3 | 536,00 | |||
| 3 | 536,00 | |||
| 18.11.2025 | 08:16:41,300 | 4 | 536,00 | |
| 4 | 536,00 | |||
| 4 | 536,00 | |||
| 18.11.2025 | 08:16:18,959 | 3 | 536,00 | |
| 3 | 536,00 | |||
| 3 | 536,00 | |||
| 18.11.2025 | 08:15:02,858 | 4 | 536,00 | |
| 1 | 536,00 | |||
| 3 | 536,00 | |||
| 4 | 536,00 | |||
| 18.11.2025 | 08:14:23,597 | 8 | 536,00 | |
| 6 | 536,00 | |||
| 1 | 536,00 | |||
| 8 | 536,00 | |||
| 1 | 536,00 | |||
| 18.11.2025 | 08:13:37,132 | 17 | 536,00 | |
| 16 | 536,00 | |||
| 17 | 536,00 | |||
| 1 | 536,00 | |||
| 18.11.2025 | 08:11:41,228 | 9 | 535,20 | |
| 9 | 535,20 | |||
| 9 | 535,20 | |||
| 18.11.2025 | 08:08:47,737 | 3 | 535,60 | |
| 3 | 535,60 | |||
| 3 | 535,60 | |||
| 18.11.2025 | 08:08:34,256 | 2 | 535,20 | |
| 2 | 535,20 | |||
| 2 | 535,20 | |||
| 18.11.2025 | 08:05:45,103 | 40 | 535,20 | |
| 40 | 535,20 | |||
| 40 | 535,20 | |||
| 18.11.2025 | 08:05:41,902 | 40 | 535,20 | |
| 40 | 535,20 | |||
| 10 | 535,20 | |||
| 30 | 535,20 | |||
| 18.11.2025 | 08:05:03,947 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 18.11.2025 | 08:04:10,721 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 18.11.2025 | 08:03:30,215 | 34 | 535,60 | |
| 34 | 535,60 | |||
| 34 | 535,60 | |||
| 18.11.2025 | 08:03:06,720 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 18.11.2025 | 08:02:53,816 | 32 | 536,00 | |
| 14 | 536,00 | |||
| 18 | 536,00 | |||
| 32 | 536,00 | |||
| 18.11.2025 | 08:02:50,814 | 32 | 536,20 | |
| 32 | 536,20 | |||
| 32 | 536,20 | |||
| 18.11.2025 | 08:02:43,754 | 40 | 536,20 | |
| 40 | 536,20 | |||
| 24 | 536,20 | |||
| 16 | 536,20 | |||
| 18.11.2025 | 08:00:11,593 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 18.11.2025 | 07:45:29,421 | 20 | 535,80 | |
| 20 | 535,80 | |||
| 20 | 535,80 | |||
| 18.11.2025 | 07:44:19,253 | 10 | 535,80 | |
| 10 | 535,80 | |||
| 10 | 535,80 | |||
| 18.11.2025 | 07:43:23,193 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 18.11.2025 | 07:38:03,244 | 20 | 535,80 | |
| 20 | 535,80 | |||
| 20 | 535,80 | |||
| 18.11.2025 | 07:37:43,164 | 40 | 535,80 | |
| 40 | 535,80 | |||
| 40 | 535,80 | |||
| 18.11.2025 | 07:36:28,616 | 18 | 535,80 | |
| 18 | 535,80 | |||
| 18 | 535,80 | |||
| 18.11.2025 | 07:36:28,074 | 41 | 535,80 | |
| 3 | 535,80 | |||
| 40 | 535,80 | |||
| 35 | 535,80 | |||
| 3 | 535,80 | |||
| 1 | 535,80 | |||
| 18.11.2025 | 07:36:09,970 | 47 | 535,80 | |
| 5 | 535,80 | |||
| 2 | 535,80 | |||
| 40 | 535,80 | |||
| 47 | 535,80 | |||
| 18.11.2025 | 07:33:44,988 | 40 | 536,20 | |
| 40 | 536,20 | |||
| 39 | 536,20 | |||
| 1 | 536,20 | |||
| 18.11.2025 | 07:31:57,759 | 9 | 536,80 | |
| 9 | 536,80 | |||
| 9 | 536,80 | |||
| 18.11.2025 | 07:31:11,868 | 60 | 536,80 | |
| 60 | 536,80 | |||
| 60 | 536,80 | |||
| 18.11.2025 | 07:31:09,986 | 5 | 536,20 | |
| 5 | 536,20 | |||
| 2 | 536,20 | |||
| 1 | 536,20 | |||
| 2 | 536,20 | |||
| 18.11.2025 | 07:31:09,966 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 18.11.2025 | 07:30:53,673 | 32 | 536,80 | |
| 32 | 536,80 | |||
| 22 | 536,80 | |||
| 10 | 536,80 | |||
| 18.11.2025 | 07:30:53,541 | 48 | 536,80 | |
| 3 | 536,80 | |||
| 10 | 536,80 | |||
| 3 | 536,80 | |||
| 6 | 536,80 | |||
| 39 | 536,80 | |||
| 25 | 536,80 | |||
| 10 | 536,80 | |||
| 18.11.2025 | 07:30:00,206 | 220 | 536,80 | |
| 3 | 536,80 | |||
| 4 | 536,80 | |||
| 90 | 536,80 | |||
| 97 | 536,80 | |||
| 10 | 536,80 | |||
| 11 | 536,80 | |||
| 2 | 536,80 | |||
| 3 | 536,80 | |||
| 40 | 536,80 | |||
| 20 | 536,80 | |||
| 60 | 536,80 | |||
| 40 | 536,80 | |||
| 60 | 536,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 717,50
Ask: 1 719,50
Umsatz: 170 517 TEUR -
Nvidia Corp.
Bid: 158,20 / Ask: 158,30
Umsatz: 57 529 TEUR -
Apple Inc.
Bid: 231,05 / Ask: 231,15
Umsatz: 32 048 TEUR -
Amazon.com Inc.
Bid: 194,58 / Ask: 194,64
Umsatz: 24 834 TEUR -
Siemens Energy AG
Bid: 107,20 / Ask: 107,30
Umsatz: 23 755 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 17:39:44
Letzte Aktualisierung:
18.11.2025 @ 17:39:44