Tradegate Exchange

Vonovia SE

447

354

28.60

Date	Time	Volume	Order Volume	Price
21/07/2025	14:21:17.237	90		28.60
			90	28.60
			90	28.60
21/07/2025	14:19:23.938	500		28.60
			500	28.60
			500	28.60
21/07/2025	14:19:18.857	240		28.60
			240	28.60
			240	28.60
21/07/2025	14:18:55.468	524		28.60
			524	28.60
			524	28.60
21/07/2025	14:18:47.136	400		28.60
			400	28.60
			400	28.60
21/07/2025	14:18:39.733	100		28.60
			100	28.60
			100	28.60
21/07/2025	14:18:04.768	300		28.60
			300	28.60
			300	28.60
21/07/2025	14:17:39.294	595		28.60
			595	28.60
			395	28.60
			200	28.60
21/07/2025	14:14:31.219	150		28.58
			150	28.58
			150	28.58
21/07/2025	14:14:30.320	5		28.58
			5	28.58
			5	28.58
21/07/2025	14:12:59.910	17		28.59
			17	28.59
			17	28.59
21/07/2025	14:11:14.175	600		28.57
			600	28.57
			600	28.57
21/07/2025	14:11:12.251	50		28.57
			50	28.57
			50	28.57
21/07/2025	14:06:59.684	200		28.57
			200	28.57
			200	28.57
21/07/2025	14:06:29.105	500		28.57
			500	28.57
			500	28.57
21/07/2025	14:06:25.117	325		28.56
			325	28.56
			325	28.56
21/07/2025	14:05:37.029	3		28.57
			3	28.57
			3	28.57
21/07/2025	14:04:32.825	400		28.57
			400	28.57
			400	28.57
21/07/2025	14:04:13.899	1		28.57
			1	28.57
			1	28.57
21/07/2025	14:03:13.911	300		28.59
			300	28.59
			300	28.59
21/07/2025	13:55:25.615	100		28.57
			100	28.57
			100	28.57
21/07/2025	13:54:55.788	400		28.56
			400	28.56
			400	28.56
21/07/2025	13:51:10.144	600		28.58
			600	28.58
			600	28.58
21/07/2025	13:50:00.215	41		28.58
			41	28.58
			41	28.58
21/07/2025	13:46:18.853	100		28.59
			100	28.59
			100	28.59
21/07/2025	13:46:18.050	100		28.59
			100	28.59
			100	28.59
21/07/2025	13:46:17.247	100		28.59
			100	28.59
			100	28.59
21/07/2025	13:46:16.812	1 150		28.57
			1 150	28.57
			1 150	28.57
21/07/2025	13:46:01.314	600		28.59
			600	28.59
			600	28.59
21/07/2025	13:45:58.811	8		28.59
			8	28.59
			8	28.59
21/07/2025	13:44:31.515	175		28.60
			175	28.60
			175	28.60
21/07/2025	13:42:04.460	50		28.59
			50	28.59
			50	28.59
21/07/2025	13:38:08.325	100		28.59
			100	28.59
			100	28.59
21/07/2025	13:37:11.261	32		28.57
			32	28.57
			32	28.57
21/07/2025	13:32:48.233	200		28.58
			200	28.58
			200	28.58
21/07/2025	13:31:11.217	369		28.58
			369	28.58
			369	28.58
21/07/2025	13:27:32.356	25		28.58
			25	28.58
			25	28.58
21/07/2025	13:18:26.420	300		28.59
			300	28.59
			300	28.59
21/07/2025	13:17:42.171	125		28.60
			125	28.60
			125	28.60
21/07/2025	13:17:26.826	400		28.59
			400	28.59
			100	28.59
			300	28.59
21/07/2025	13:17:08.463	600		28.61
			600	28.61
			600	28.61
21/07/2025	13:12:56.981	10		28.62
			10	28.62
			10	28.62
21/07/2025	13:12:54.859	250		28.64
			250	28.64
			250	28.64
21/07/2025	13:12:54.636	600		28.64
			600	28.64
			600	28.64
21/07/2025	13:12:51.291	600		28.64
			600	28.64
			600	28.64
21/07/2025	13:12:51.106	600		28.64
			600	28.64
			600	28.64
21/07/2025	13:12:50.873	600		28.64
			600	28.64
			600	28.64
21/07/2025	13:12:50.415	600		28.64
			600	28.64
			600	28.64
21/07/2025	13:12:50.258	600		28.64
			600	28.64
			600	28.64
21/07/2025	13:12:50.091	600		28.64
			600	28.64
			600	28.64
21/07/2025	13:12:49.916	600		28.64
			600	28.64
			600	28.64
21/07/2025	13:12:06.814	2 150		28.64
			600	28.64
			1 550	28.64
			2 150	28.64
21/07/2025	13:05:46.633	400		28.64
			400	28.64
			400	28.64
21/07/2025	13:04:39.995	195		28.63
			195	28.63
			195	28.63
21/07/2025	13:02:15.236	120		28.63
			120	28.63
			120	28.63
21/07/2025	12:59:49.868	50		28.62
			50	28.62
			50	28.62
21/07/2025	12:58:27.909	50		28.62
			50	28.62
			50	28.62
21/07/2025	12:53:51.456	1		28.63
			1	28.63
			1	28.63
21/07/2025	12:53:31.275	100		28.63
			100	28.63
			100	28.63
21/07/2025	12:52:36.794	600		28.62
			600	28.62
			600	28.62
21/07/2025	12:51:21.283	73		28.62
			73	28.62
			73	28.62
21/07/2025	12:45:41.982	600		28.65
			600	28.65
			600	28.65
21/07/2025	12:43:49.280	200		28.62
			200	28.62
			200	28.62
21/07/2025	12:43:40.895	150		28.61
			150	28.61
			150	28.61
21/07/2025	12:43:31.242	1		28.61
			1	28.61
			1	28.61
21/07/2025	12:42:54.521	100		28.62
			100	28.62
			100	28.62
21/07/2025	12:42:44.467	161		28.60
			161	28.60
			161	28.60
21/07/2025	12:42:22.701	430		28.60
			430	28.60
			430	28.60
21/07/2025	12:41:54.704	9		28.60
			9	28.60
			9	28.60
21/07/2025	12:41:22.773	400		28.60
			400	28.60
			400	28.60
21/07/2025	12:41:17.481	300		28.60
			300	28.60
			300	28.60
21/07/2025	12:32:14.661	150		28.60
			150	28.60
			150	28.60
21/07/2025	12:31:43.834	20		28.59
			20	28.59
			20	28.59
21/07/2025	12:26:52.634	100		28.56
			100	28.56
			100	28.56
21/07/2025	12:26:05.234	25		28.57
			25	28.57
			25	28.57
21/07/2025	12:25:49.702	10		28.57
			10	28.57
			10	28.57
21/07/2025	12:24:32.920	250		28.58
			250	28.58
			250	28.58
21/07/2025	12:20:23.055	200		28.58
			200	28.58
			200	28.58
21/07/2025	12:19:10.862	168		28.58
			168	28.58
			168	28.58
21/07/2025	12:16:33.112	1		28.59
			1	28.59
			1	28.59
21/07/2025	12:12:21.174	10		28.58
			10	28.58
			10	28.58
21/07/2025	12:11:09.074	3		28.57
			3	28.57
			3	28.57
21/07/2025	12:10:50.761	1		28.59
			1	28.59
			1	28.59
21/07/2025	12:07:48.733	349		28.58
			349	28.58
			349	28.58
21/07/2025	12:06:05.476	181		28.58
			181	28.58
			181	28.58
21/07/2025	12:03:23.094	25		28.56
			25	28.56
			25	28.56
21/07/2025	12:02:45.871	300		28.56
			300	28.56
			300	28.56
21/07/2025	12:02:26.442	432		28.55
			432	28.55
			432	28.55
21/07/2025	12:02:22.810	600		28.55
			600	28.55
			600	28.55
21/07/2025	12:01:38.652	141		28.56
			141	28.56
			141	28.56
21/07/2025	12:01:25.915	400		28.56
			400	28.56
			400	28.56
21/07/2025	11:56:48.923	22		28.58
			22	28.58
			22	28.58
21/07/2025	11:53:24.042	36		28.58
			36	28.58
			36	28.58
21/07/2025	11:50:51.414	250		28.60
			250	28.60
			250	28.60
21/07/2025	11:48:53.152	200		28.58
			200	28.58
			200	28.58
21/07/2025	11:48:51.445	100		28.60
			100	28.60
			100	28.60
21/07/2025	11:48:03.365	20		28.58
			20	28.58
			20	28.58
21/07/2025	11:47:43.192	1		28.58
			1	28.58
			1	28.58
21/07/2025	11:47:05.271	248		28.60
			248	28.60
			248	28.60
21/07/2025	11:44:40.952	40		28.57
			40	28.57
			40	28.57
21/07/2025	11:43:15.367	200		28.60
			200	28.60
			200	28.60
21/07/2025	11:39:13.942	5		28.59
			5	28.59
			5	28.59
21/07/2025	11:38:14.624	400		28.61
			400	28.61
			400	28.61
21/07/2025	11:38:11.387	600		28.61
			600	28.61
			600	28.61
21/07/2025	11:37:39.801	30		28.60
			30	28.60
			30	28.60
21/07/2025	11:37:24.749	502		28.59
			502	28.59
			502	28.59
21/07/2025	11:37:21.892	600		28.59
			600	28.59
			600	28.59
21/07/2025	11:34:05.724	300		28.59
			300	28.59
			300	28.59
21/07/2025	11:32:21.169	120		28.59
			120	28.59
			120	28.59
21/07/2025	11:31:55.843	362		28.60
			84	28.60
			209	28.60
			69	28.60
			362	28.60
21/07/2025	11:31:53.253	600		28.60
			600	28.60
			600	28.60
21/07/2025	11:30:42.252	600		28.60
			600	28.60
			600	28.60
21/07/2025	11:30:10.930	70		28.60
			70	28.60
			70	28.60
21/07/2025	11:24:49.362	40		28.62
			40	28.62
			40	28.62
21/07/2025	11:24:31.044	100		28.60
			100	28.60
			100	28.60
21/07/2025	11:22:26.888	6		28.61
			6	28.61
			6	28.61
21/07/2025	11:22:08.491	400		28.62
			400	28.62
			400	28.62
21/07/2025	11:21:29.776	600		28.62
			600	28.62
			600	28.62
21/07/2025	11:20:56.577	150		28.62
			150	28.62
			150	28.62
21/07/2025	11:19:32.230	100		28.62
			100	28.62
			100	28.62
21/07/2025	11:18:41.754	52		28.61
			52	28.61
			52	28.61
21/07/2025	11:16:09.169	350		28.64
			350	28.64
			350	28.64
21/07/2025	11:15:14.904	300		28.63
			300	28.63
			300	28.63
21/07/2025	11:15:14.793	80		28.63
			80	28.63
			80	28.63
21/07/2025	11:11:26.281	13		28.64
			13	28.64
			13	28.64
21/07/2025	11:08:16.553	600		28.65
			400	28.65
			200	28.65
			600	28.65
21/07/2025	11:08:10.687	400		28.65
			400	28.65
			400	28.65
21/07/2025	11:07:45.092	250		28.66
			250	28.66
			250	28.66
21/07/2025	11:07:15.081	29		28.66
			29	28.66
			29	28.66
21/07/2025	11:06:34.128	7		28.68
			7	28.68
			7	28.68
21/07/2025	11:05:59.642	272		28.67
			272	28.67
			272	28.67
21/07/2025	11:05:32.181	70		28.69
			70	28.69
			70	28.69
21/07/2025	11:05:25.363	178		28.68
			178	28.68
			178	28.68
21/07/2025	11:04:35.074	98		28.70
			98	28.70
			98	28.70
21/07/2025	11:04:23.290	300		28.70
			300	28.70
			300	28.70
21/07/2025	11:04:23.121	600		28.70
			600	28.70
			600	28.70
21/07/2025	11:04:17.519	600		28.70
			500	28.70
			100	28.70
			600	28.70
21/07/2025	11:03:27.770	106		28.65
			106	28.65
			106	28.65
21/07/2025	11:02:42.522	600		28.65
			600	28.65
			600	28.65
21/07/2025	11:02:24.678	600		28.65
			100	28.65
			142	28.65
			358	28.65
			600	28.65
21/07/2025	11:01:23.733	5		28.64
			5	28.64
			5	28.64
21/07/2025	11:01:22.755	91		28.64
			91	28.64
			91	28.64
21/07/2025	11:01:18.955	1 000		28.62
			1 000	28.62
			1 000	28.62
21/07/2025	11:01:17.606	300		28.62
			300	28.62
			300	28.62
21/07/2025	10:55:00.115	100		28.60
			100	28.60
			100	28.60
21/07/2025	10:53:39.369	340		28.61
			340	28.61
			340	28.61
21/07/2025	10:52:13.913	200		28.60
			200	28.60
			200	28.60
21/07/2025	10:50:06.783	409		28.63
			409	28.63
			409	28.63
21/07/2025	10:49:16.765	27		28.62
			27	28.62
			27	28.62
21/07/2025	10:49:03.528	100		28.62
			100	28.62
			100	28.62
21/07/2025	10:48:31.424	3		28.61
			3	28.61
			3	28.61
21/07/2025	10:48:30.865	100		28.60
			100	28.60
			100	28.60
21/07/2025	10:47:25.916	50		28.58
			50	28.58
			50	28.58
21/07/2025	10:47:25.762	3 000		28.58
			3 000	28.58
			3 000	28.58
21/07/2025	10:47:19.069	600		28.58
			600	28.58
			600	28.58
21/07/2025	10:46:44.730	70		28.58
			70	28.58
			70	28.58
21/07/2025	10:46:30.897	2		28.59
			2	28.59
			2	28.59
21/07/2025	10:45:08.180	2		28.60
			2	28.60
			2	28.60
21/07/2025	10:43:46.771	3		28.58
			3	28.58
			3	28.58
21/07/2025	10:43:27.495	250		28.59
			250	28.59
			250	28.59
21/07/2025	10:43:27.200	1		28.60
			1	28.60
			1	28.60
21/07/2025	10:42:19.522	5		28.61
			5	28.61
			5	28.61
21/07/2025	10:42:19.080	4		28.61
			4	28.61
			4	28.61
21/07/2025	10:42:09.387	35		28.60
			35	28.60
			35	28.60
21/07/2025	10:41:11.881	1		28.62
			1	28.62
			1	28.62
21/07/2025	10:40:11.225	100		28.59
			100	28.59
			100	28.59
21/07/2025	10:40:10.251	2		28.61
			2	28.61
			2	28.61
21/07/2025	10:40:09.878	1		28.61
			1	28.61
			1	28.61
21/07/2025	10:39:24.854	17		28.61
			17	28.61
			17	28.61
21/07/2025	10:38:13.845	50		28.60
			50	28.60
			50	28.60
21/07/2025	10:38:05.712	11 618		28.60
			10 000	28.60
			510	28.60
			1 018	28.60
			90	28.60
			11 618	28.60
21/07/2025	10:35:00.116	500		28.58
			500	28.58
			500	28.58
21/07/2025	10:34:51.276	250		28.56
			250	28.56
			250	28.56
21/07/2025	10:34:48.663	90		28.53
			90	28.53
			90	28.53
21/07/2025	10:34:38.659	6 300		28.52
			1 779	28.52
			6 300	28.52
			4 521	28.52
21/07/2025	10:34:31.861	600		28.52
			600	28.52
			600	28.52
21/07/2025	10:34:31.666	400		28.52
			400	28.52
			400	28.52
21/07/2025	10:33:22.978	525		28.53
			525	28.53
			525	28.53
21/07/2025	10:30:57.382	2		28.54
			2	28.54
			2	28.54
21/07/2025	10:29:43.900	2		28.54
			2	28.54
			2	28.54
21/07/2025	10:28:40.888	100		28.52
			100	28.52
			100	28.52
21/07/2025	10:27:35.798	150		28.52
			150	28.52
			150	28.52
21/07/2025	10:26:18.364	72		28.54
			72	28.54
			72	28.54
21/07/2025	10:26:01.455	70		28.54
			70	28.54
			70	28.54
21/07/2025	10:25:28.437	80		28.51
			80	28.51
			80	28.51
21/07/2025	10:25:19.362	162		28.53
			162	28.53
			162	28.53
21/07/2025	10:25:16.854	3 900		28.51
			3 900	28.51
			3 900	28.51
21/07/2025	10:25:09.040	600		28.51
			600	28.51
			600	28.51
21/07/2025	10:24:36.234	980		28.51
			980	28.51
			980	28.51
21/07/2025	10:24:34.734	600		28.51
			600	28.51
			600	28.51
21/07/2025	10:24:28.752	600		28.51
			600	28.51
			600	28.51
21/07/2025	10:21:55.088	520		28.54
			520	28.54
			520	28.54
21/07/2025	10:21:10.511	10		28.55
			10	28.55
			10	28.55
21/07/2025	10:20:02.895	42		28.52
			42	28.52
			42	28.52
21/07/2025	10:18:31.808	500		28.48
			500	28.48
			500	28.48
21/07/2025	10:17:34.574	212		28.49
			212	28.49
			212	28.49
21/07/2025	10:16:53.255	250		28.52
			250	28.52
			250	28.52
21/07/2025	10:14:47.285	36		28.56
			36	28.56
			36	28.56
21/07/2025	10:13:08.972	100		28.58
			10	28.58
			100	28.58
			90	28.58
21/07/2025	10:13:08.493	389		28.56
			389	28.56
			389	28.56
21/07/2025	10:13:02.461	400		28.56
			400	28.56
			400	28.56
21/07/2025	10:13:01.980	108		28.55
			108	28.55
			108	28.55
21/07/2025	10:10:34.611	500		28.53
			500	28.53
			500	28.53
21/07/2025	10:09:22.102	71		28.50
			71	28.50
			71	28.50
21/07/2025	10:08:33.447	100		28.50
			100	28.50
			100	28.50
21/07/2025	10:08:31.089	18		28.51
			18	28.51
			18	28.51
21/07/2025	10:08:17.655	100		28.50
			100	28.50
			100	28.50
21/07/2025	10:07:51.390	100		28.52
			91	28.52
			100	28.52
			9	28.52
21/07/2025	10:07:42.893	3 842		28.50
			400	28.50
			465	28.50
			100	28.50
			400	28.50
			1 030	28.50
			3 842	28.50
			1 251	28.50
			121	28.50
			75	28.50
21/07/2025	10:07:37.617	600		28.50
			50	28.50
			550	28.50
			600	28.50
21/07/2025	10:07:04.565	600		28.50
			150	28.50
			600	28.50
			450	28.50
21/07/2025	10:07:01.232	10		28.49
			10	28.49
			10	28.49
21/07/2025	10:06:36.533	530		28.48
			530	28.48
			530	28.48
21/07/2025	10:06:08.596	30		28.48
			30	28.48
			30	28.48
21/07/2025	10:06:05.154	10		28.47
			10	28.47
			10	28.47
21/07/2025	10:05:32.609	92		28.48
			92	28.48
			92	28.48
21/07/2025	10:05:05.345	20		28.46
			20	28.46
			20	28.46
21/07/2025	10:04:21.545	400		28.47
			400	28.47
			400	28.47
21/07/2025	10:04:15.095	600		28.46
			600	28.46
			600	28.46
21/07/2025	10:03:37.441	6		28.47
			6	28.47
			6	28.47
21/07/2025	10:03:37.073	300		28.47
			100	28.47
			200	28.47
			300	28.47
21/07/2025	10:03:23.246	32		28.47
			32	28.47
			32	28.47
21/07/2025	10:03:06.048	4 207		28.46
			4 207	28.46
			4 007	28.46
			200	28.46
21/07/2025	10:02:57.766	600		28.45
			458	28.45
			600	28.45
			142	28.45
21/07/2025	10:02:04.692	35		28.45
			35	28.45
			35	28.45
21/07/2025	09:59:00.028	100		28.43
			100	28.43
			100	28.43
21/07/2025	09:58:13.269	1		28.40
			1	28.40
			1	28.40
21/07/2025	09:57:40.659	1		28.40
			1	28.40
			1	28.40
21/07/2025	09:56:58.318	53		28.40
			53	28.40
			53	28.40
21/07/2025	09:56:44.554	15		28.40
			15	28.40
			15	28.40
21/07/2025	09:56:20.607	300		28.36
			300	28.36
			300	28.36
21/07/2025	09:56:20.362	150		28.37
			150	28.37
			150	28.37
21/07/2025	09:55:22.936	400		28.36
			400	28.36
			400	28.36
21/07/2025	09:54:46.641	130		28.36
			130	28.36
			130	28.36
21/07/2025	09:53:02.063	200		28.32
			200	28.32
			200	28.32
21/07/2025	09:50:49.590	100		28.33
			100	28.33
			100	28.33
21/07/2025	09:49:03.015	320		28.34
			320	28.34
			320	28.34
21/07/2025	09:49:00.087	600		28.34
			600	28.34
			600	28.34
21/07/2025	09:48:34.984	600		28.34
			600	28.34
			600	28.34
21/07/2025	09:46:22.253	5		28.39
			5	28.39
			5	28.39
21/07/2025	09:41:48.805	340		28.32
			340	28.32
			340	28.32
21/07/2025	09:38:44.252	7		28.33
			7	28.33
			7	28.33
21/07/2025	09:36:57.692	600		28.30
			600	28.30
			600	28.30
21/07/2025	09:36:31.582	400		28.30
			400	28.30
			400	28.30
21/07/2025	09:36:27.601	600		28.30
			600	28.30
			600	28.30
21/07/2025	09:35:21.448	100		28.32
			100	28.32
			100	28.32
21/07/2025	09:35:11.774	2		28.32
			2	28.32
			2	28.32
21/07/2025	09:31:33.819	75		28.26
			75	28.26
			75	28.26
21/07/2025	09:31:24.523	3		28.25
			3	28.25
			3	28.25
21/07/2025	09:30:54.107	600		28.24
			600	28.24
			600	28.24
21/07/2025	09:26:33.236	579		28.29
			579	28.29
			579	28.29
21/07/2025	09:26:33.105	600		28.29
			600	28.29
			600	28.29
21/07/2025	09:26:32.851	2 379		28.29
			600	28.29
			2 379	28.29
			1 779	28.29
21/07/2025	09:26:29.882	2 379		28.29
			2 379	28.29
			600	28.29
			1 779	28.29
21/07/2025	09:25:57.487	400		28.29
			400	28.29
			400	28.29
21/07/2025	09:25:12.294	352		28.29
			352	28.29
			352	28.29
21/07/2025	09:23:32.228	200		28.28
			200	28.28
			200	28.28
21/07/2025	09:23:24.232	600		28.29
			600	28.29
			600	28.29
21/07/2025	09:23:12.083	600		28.29
			600	28.29
			600	28.29
21/07/2025	09:22:50.872	1		28.31
			1	28.31
			1	28.31
21/07/2025	09:16:21.058	10		28.37
			10	28.37
			10	28.37
21/07/2025	09:15:54.339	400		28.35
			400	28.35
			400	28.35
21/07/2025	09:15:22.836	69		28.30
			69	28.30
			69	28.30
21/07/2025	09:15:20.197	5		28.30
			5	28.30
			5	28.30
21/07/2025	09:14:04.092	312		28.28
			312	28.28
			312	28.28
21/07/2025	09:10:00.779	2 842		28.22
			1 779	28.22
			1 063	28.22
			2 842	28.22
21/07/2025	09:09:57.313	600		28.22
			600	28.22
			600	28.22
21/07/2025	09:09:57.102	2 379		28.22
			600	28.22
			2 379	28.22
			1 779	28.22
21/07/2025	09:09:56.948	600		28.22
			600	28.22
			600	28.22
21/07/2025	09:09:56.756	600		28.22
			600	28.22
			600	28.22
21/07/2025	09:09:56.554	2 379		28.23
			600	28.23
			2 179	28.23
			200	28.23
			1 779	28.23
21/07/2025	09:09:33.439	400		28.23
			400	28.23
			400	28.23
21/07/2025	09:09:00.680	400		28.25
			400	28.25
			400	28.25
21/07/2025	09:08:02.603	352		28.25
			156	28.25
			196	28.25
			352	28.25
21/07/2025	09:03:14.211	150		28.40
			150	28.40
			150	28.40
21/07/2025	09:02:57.621	10		28.40
			10	28.40
			10	28.40
21/07/2025	09:02:34.812	9 200		28.34
			9 200	28.34
			1 779	28.34
			7 421	28.34
21/07/2025	09:02:32.664	600		28.35
			600	28.35
			600	28.35
21/07/2025	09:02:09.075	600		28.36
			600	28.36
			600	28.36
21/07/2025	09:02:00.532	200		28.35
			200	28.35
			200	28.35
21/07/2025	09:01:17.028	500		28.37
			500	28.37
			500	28.37
21/07/2025	09:00:44.164	250		28.36
			250	28.36
			250	28.36
21/07/2025	09:00:38.313	500		28.38
			500	28.38
			500	28.38
21/07/2025	09:00:35.602	500		28.38
			500	28.38
			500	28.38
21/07/2025	09:00:32.156	380		28.35
			200	28.35
			380	28.35
			180	28.35
21/07/2025	09:00:31.976	400		28.35
			400	28.35
			400	28.35
21/07/2025	09:00:31.803	400		28.35
			400	28.35
			400	28.35
21/07/2025	09:00:27.499	1 314		28.31
			145	28.31
			1 124	28.31
			1 314	28.31
			45	28.31
21/07/2025	09:00:19.693	600		28.36
			600	28.36
			600	28.36
21/07/2025	09:00:19.518	600		28.36
			600	28.36
			600	28.36
21/07/2025	09:00:19.371	600		28.36
			600	28.36
			600	28.36
21/07/2025	09:00:19.217	600		28.36
			600	28.36
			600	28.36
21/07/2025	09:00:18.999	636		28.36
			636	28.36
			36	28.36
			600	28.36
21/07/2025	09:00:18.845	600		28.36
			240	28.36
			600	28.36
			360	28.36
21/07/2025	08:57:12.910	250		28.13
			250	28.13
			250	28.13
21/07/2025	08:57:06.630	250		28.13
			250	28.13
			250	28.13
21/07/2025	08:56:59.689	250		28.13
			250	28.13
			250	28.13
21/07/2025	08:56:36.487	250		28.13
			250	28.13
			250	28.13
21/07/2025	08:56:29.662	250		28.13
			250	28.13
			250	28.13
21/07/2025	08:56:24.181	250		28.13
			250	28.13
			250	28.13
21/07/2025	08:56:16.130	250		28.13
			250	28.13
			250	28.13
21/07/2025	08:55:22.810	140		28.19
			140	28.19
			140	28.19
21/07/2025	08:55:18.385	360		28.19
			360	28.19
			360	28.19
21/07/2025	08:51:49.703	45		28.15
			45	28.15
			45	28.15
21/07/2025	08:47:13.665	70		28.15
			70	28.15
			70	28.15
21/07/2025	08:43:30.863	600		28.21
			600	28.21
			600	28.21
21/07/2025	08:43:24.336	400		28.21
			400	28.21
			400	28.21
21/07/2025	08:37:45.663	250		28.15
			250	28.15
			250	28.15
21/07/2025	08:35:13.604	13		28.15
			13	28.15
			13	28.15
21/07/2025	08:33:06.013	40		28.21
			40	28.21
			40	28.21
21/07/2025	08:33:02.849	35		28.13
			35	28.13
			35	28.13
21/07/2025	08:32:56.423	50		28.13
			50	28.13
			50	28.13
21/07/2025	08:32:04.445	100		28.21
			100	28.21
			100	28.21
21/07/2025	08:31:51.082	64		28.21
			64	28.21
			64	28.21
21/07/2025	08:31:35.299	8		28.21
			8	28.21
			8	28.21
21/07/2025	08:30:40.133	108		28.21
			108	28.21
			108	28.21
21/07/2025	08:30:39.928	400		28.21
			390	28.21
			400	28.21
			10	28.21
21/07/2025	08:30:30.845	502		28.21
			400	28.21
			102	28.21
			502	28.21
21/07/2025	08:29:34.346	1 900		28.13
			1 900	28.13
			1 900	28.13
21/07/2025	08:29:24.613	400		28.12
			400	28.12
			400	28.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.445 / Ask: 2.469
Volume: 4 385 179
+27.17%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 14:21:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice