Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
877
23,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:27:00,669 | 196 | 23,92 | |
| 196 | 23,92 | |||
| 196 | 23,92 | |||
| 30.04.2025 | 09:26:41,150 | 500 | 23,95 | |
| 500 | 23,95 | |||
| 500 | 23,95 | |||
| 30.04.2025 | 09:26:29,983 | 300 | 23,93 | |
| 300 | 23,93 | |||
| 300 | 23,93 | |||
| 30.04.2025 | 09:26:14,112 | 42 | 23,94 | |
| 42 | 23,94 | |||
| 42 | 23,94 | |||
| 30.04.2025 | 09:25:56,585 | 400 | 23,94 | |
| 400 | 23,94 | |||
| 400 | 23,94 | |||
| 30.04.2025 | 09:25:40,154 | 25 | 23,96 | |
| 25 | 23,96 | |||
| 25 | 23,96 | |||
| 30.04.2025 | 09:25:37,100 | 1 200 | 23,96 | |
| 1 200 | 23,96 | |||
| 1 200 | 23,96 | |||
| 30.04.2025 | 09:25:15,082 | 80 | 23,94 | |
| 80 | 23,94 | |||
| 80 | 23,94 | |||
| 30.04.2025 | 09:24:04,532 | 250 | 23,95 | |
| 250 | 23,95 | |||
| 150 | 23,95 | |||
| 100 | 23,95 | |||
| 30.04.2025 | 09:23:27,989 | 1 000 | 24,00 | |
| 1 000 | 24,00 | |||
| 1 000 | 24,00 | |||
| 30.04.2025 | 09:22:59,458 | 1 | 24,01 | |
| 1 | 24,01 | |||
| 1 | 24,01 | |||
| 30.04.2025 | 09:21:54,892 | 166 | 23,97 | |
| 166 | 23,97 | |||
| 166 | 23,97 | |||
| 30.04.2025 | 09:21:52,491 | 180 | 23,97 | |
| 180 | 23,97 | |||
| 180 | 23,97 | |||
| 30.04.2025 | 09:19:25,873 | 800 | 23,97 | |
| 800 | 23,97 | |||
| 800 | 23,97 | |||
| 30.04.2025 | 09:19:13,780 | 35 | 24,00 | |
| 35 | 24,00 | |||
| 35 | 24,00 | |||
| 30.04.2025 | 09:19:07,430 | 700 | 23,99 | |
| 700 | 23,99 | |||
| 700 | 23,99 | |||
| 30.04.2025 | 09:19:07,372 | 3 | 24,00 | |
| 3 | 24,00 | |||
| 3 | 24,00 | |||
| 30.04.2025 | 09:19:00,483 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 30.04.2025 | 09:18:30,227 | 3 | 24,01 | |
| 3 | 24,01 | |||
| 3 | 24,01 | |||
| 30.04.2025 | 09:18:07,081 | 1 | 24,04 | |
| 1 | 24,04 | |||
| 1 | 24,04 | |||
| 30.04.2025 | 09:16:46,723 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 30.04.2025 | 09:16:44,660 | 1 | 24,04 | |
| 1 | 24,04 | |||
| 1 | 24,04 | |||
| 30.04.2025 | 09:16:35,297 | 1 000 | 24,04 | |
| 1 000 | 24,04 | |||
| 1 000 | 24,04 | |||
| 30.04.2025 | 09:16:06,380 | 250 | 24,02 | |
| 250 | 24,02 | |||
| 250 | 24,02 | |||
| 30.04.2025 | 09:15:40,044 | 13 | 24,03 | |
| 13 | 24,03 | |||
| 13 | 24,03 | |||
| 30.04.2025 | 09:14:11,452 | 1 | 24,05 | |
| 1 | 24,05 | |||
| 1 | 24,05 | |||
| 30.04.2025 | 09:13:45,740 | 729 | 24,00 | |
| 729 | 24,00 | |||
| 729 | 24,00 | |||
| 30.04.2025 | 09:13:39,013 | 1 200 | 24,00 | |
| 1 200 | 24,00 | |||
| 1 200 | 24,00 | |||
| 30.04.2025 | 09:13:38,339 | 1 200 | 24,00 | |
| 1 200 | 24,00 | |||
| 1 200 | 24,00 | |||
| 30.04.2025 | 09:13:19,821 | 1 | 24,01 | |
| 1 | 24,01 | |||
| 1 | 24,01 | |||
| 30.04.2025 | 09:12:04,967 | 1 | 23,98 | |
| 1 | 23,98 | |||
| 1 | 23,98 | |||
| 30.04.2025 | 09:11:39,977 | 500 | 23,97 | |
| 500 | 23,97 | |||
| 500 | 23,97 | |||
| 30.04.2025 | 09:10:50,189 | 3 | 23,94 | |
| 3 | 23,94 | |||
| 3 | 23,94 | |||
| 30.04.2025 | 09:09:56,566 | 1 | 23,95 | |
| 1 | 23,95 | |||
| 1 | 23,95 | |||
| 30.04.2025 | 09:09:42,401 | 1 200 | 23,93 | |
| 1 200 | 23,93 | |||
| 1 200 | 23,93 | |||
| 30.04.2025 | 09:09:33,481 | 800 | 23,93 | |
| 800 | 23,93 | |||
| 800 | 23,93 | |||
| 30.04.2025 | 09:08:51,702 | 100 | 23,93 | |
| 100 | 23,93 | |||
| 100 | 23,93 | |||
| 30.04.2025 | 09:08:06,651 | 29 | 23,96 | |
| 29 | 23,96 | |||
| 29 | 23,96 | |||
| 30.04.2025 | 09:08:02,867 | 5 | 23,96 | |
| 5 | 23,96 | |||
| 5 | 23,96 | |||
| 30.04.2025 | 09:06:55,668 | 15 | 23,94 | |
| 15 | 23,94 | |||
| 15 | 23,94 | |||
| 30.04.2025 | 09:06:54,332 | 300 | 23,94 | |
| 300 | 23,94 | |||
| 300 | 23,94 | |||
| 30.04.2025 | 09:06:33,429 | 1 | 23,98 | |
| 1 | 23,98 | |||
| 1 | 23,98 | |||
| 30.04.2025 | 09:06:07,173 | 40 | 23,99 | |
| 40 | 23,99 | |||
| 40 | 23,99 | |||
| 30.04.2025 | 09:03:52,830 | 2 | 24,01 | |
| 2 | 24,01 | |||
| 2 | 24,01 | |||
| 30.04.2025 | 09:03:43,810 | 145 | 23,99 | |
| 145 | 23,99 | |||
| 145 | 23,99 | |||
| 30.04.2025 | 09:03:20,810 | 8 | 23,99 | |
| 8 | 23,99 | |||
| 8 | 23,99 | |||
| 30.04.2025 | 09:02:59,501 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 30.04.2025 | 09:02:03,928 | 1 | 24,04 | |
| 1 | 24,04 | |||
| 1 | 24,04 | |||
| 30.04.2025 | 09:01:03,501 | 434 | 24,04 | |
| 434 | 24,04 | |||
| 434 | 24,04 | |||
| 30.04.2025 | 09:00:36,151 | 410 | 24,06 | |
| 400 | 24,06 | |||
| 410 | 24,06 | |||
| 10 | 24,06 | |||
| 30.04.2025 | 08:56:07,162 | 415 | 24,08 | |
| 190 | 24,08 | |||
| 200 | 24,08 | |||
| 25 | 24,08 | |||
| 415 | 24,08 | |||
| 30.04.2025 | 08:54:51,956 | 9 | 24,07 | |
| 9 | 24,07 | |||
| 9 | 24,07 | |||
| 30.04.2025 | 08:49:32,536 | 13 | 23,95 | |
| 13 | 23,95 | |||
| 13 | 23,95 | |||
| 30.04.2025 | 08:47:40,148 | 2 000 | 24,03 | |
| 2 000 | 24,03 | |||
| 590 | 24,03 | |||
| 752 | 24,03 | |||
| 150 | 24,03 | |||
| 400 | 24,03 | |||
| 108 | 24,03 | |||
| 30.04.2025 | 08:47:27,212 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 30.04.2025 | 08:45:59,041 | 62 | 24,03 | |
| 62 | 24,03 | |||
| 62 | 24,03 | |||
| 30.04.2025 | 08:45:37,215 | 5 | 24,03 | |
| 5 | 24,03 | |||
| 5 | 24,03 | |||
| 30.04.2025 | 08:44:35,897 | 75 | 24,03 | |
| 75 | 24,03 | |||
| 75 | 24,03 | |||
| 30.04.2025 | 08:44:33,524 | 47 | 23,94 | |
| 47 | 23,94 | |||
| 47 | 23,94 | |||
| 30.04.2025 | 08:44:26,813 | 900 | 23,95 | |
| 400 | 23,95 | |||
| 500 | 23,95 | |||
| 900 | 23,95 | |||
| 30.04.2025 | 08:44:26,062 | 3 | 24,03 | |
| 3 | 24,03 | |||
| 3 | 24,03 | |||
| 30.04.2025 | 08:40:46,582 | 3 | 23,95 | |
| 3 | 23,95 | |||
| 3 | 23,95 | |||
| 30.04.2025 | 08:40:25,737 | 12 | 24,03 | |
| 12 | 24,03 | |||
| 12 | 24,03 | |||
| 30.04.2025 | 08:33:53,682 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 80 | 24,03 | |||
| 20 | 24,03 | |||
| 30.04.2025 | 08:30:39,720 | 6 | 24,03 | |
| 6 | 24,03 | |||
| 6 | 24,03 | |||
| 30.04.2025 | 08:29:56,420 | 15 | 24,03 | |
| 15 | 24,03 | |||
| 15 | 24,03 | |||
| 30.04.2025 | 08:29:43,254 | 20 | 23,92 | |
| 20 | 23,92 | |||
| 20 | 23,92 | |||
| 30.04.2025 | 08:29:37,049 | 10 | 24,03 | |
| 10 | 24,03 | |||
| 10 | 24,03 | |||
| 30.04.2025 | 08:29:16,641 | 2 000 | 23,96 | |
| 2 000 | 23,96 | |||
| 650 | 23,96 | |||
| 1 000 | 23,96 | |||
| 350 | 23,96 | |||
| 30.04.2025 | 08:28:24,258 | 200 | 23,96 | |
| 92 | 23,96 | |||
| 108 | 23,96 | |||
| 200 | 23,96 | |||
| 30.04.2025 | 08:28:02,286 | 1 000 | 24,03 | |
| 692 | 24,03 | |||
| 108 | 24,03 | |||
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 1 000 | 24,03 | |||
| 30.04.2025 | 08:21:27,967 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 30.04.2025 | 08:20:04,323 | 125 | 24,07 | |
| 50 | 24,07 | |||
| 75 | 24,07 | |||
| 125 | 24,07 | |||
| 30.04.2025 | 08:17:23,860 | 5 557 | 23,93 | |
| 1 000 | 23,93 | |||
| 500 | 23,93 | |||
| 1 000 | 23,93 | |||
| 2 007 | 23,93 | |||
| 5 557 | 23,93 | |||
| 300 | 23,93 | |||
| 750 | 23,93 | |||
| 30.04.2025 | 08:17:12,633 | 4 443 | 23,98 | |
| 100 | 23,98 | |||
| 150 | 23,98 | |||
| 3 000 | 23,98 | |||
| 4 443 | 23,98 | |||
| 108 | 23,98 | |||
| 685 | 23,98 | |||
| 400 | 23,98 | |||
| 30.04.2025 | 08:16:49,598 | 1 | 23,98 | |
| 1 | 23,98 | |||
| 1 | 23,98 | |||
| 30.04.2025 | 08:15:54,926 | 25 | 24,08 | |
| 25 | 24,08 | |||
| 25 | 24,08 | |||
| 30.04.2025 | 08:12:21,120 | 7 | 24,08 | |
| 7 | 24,08 | |||
| 7 | 24,08 | |||
| 30.04.2025 | 08:10:45,159 | 2 810 | 24,08 | |
| 2 810 | 24,08 | |||
| 2 810 | 24,08 | |||
| 30.04.2025 | 08:09:09,175 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 30.04.2025 | 08:06:23,483 | 539 | 24,08 | |
| 539 | 24,08 | |||
| 539 | 24,08 | |||
| 30.04.2025 | 08:04:26,317 | 3 000 | 24,08 | |
| 597 | 24,08 | |||
| 3 000 | 24,08 | |||
| 2 403 | 24,08 | |||
| 30.04.2025 | 08:01:46,012 | 1 | 24,08 | |
| 1 | 24,08 | |||
| 1 | 24,08 | |||
| 30.04.2025 | 08:00:56,272 | 1 | 24,08 | |
| 1 | 24,08 | |||
| 1 | 24,08 | |||
| 30.04.2025 | 08:00:54,546 | 1 | 24,08 | |
| 1 | 24,08 | |||
| 1 | 24,08 | |||
| 30.04.2025 | 08:00:40,057 | 3 | 24,08 | |
| 3 | 24,08 | |||
| 3 | 24,08 | |||
| 30.04.2025 | 08:00:24,761 | 101 | 23,95 | |
| 101 | 23,95 | |||
| 101 | 23,95 | |||
| 30.04.2025 | 08:00:23,666 | 355 | 24,08 | |
| 355 | 24,08 | |||
| 147 | 24,08 | |||
| 108 | 24,08 | |||
| 100 | 24,08 | |||
| 30.04.2025 | 08:00:21,150 | 46 | 23,95 | |
| 46 | 23,95 | |||
| 46 | 23,95 | |||
| 30.04.2025 | 07:54:29,824 | 35 | 23,95 | |
| 35 | 23,95 | |||
| 35 | 23,95 | |||
| 30.04.2025 | 07:53:57,160 | 35 | 24,08 | |
| 35 | 24,08 | |||
| 35 | 24,08 | |||
| 30.04.2025 | 07:51:23,494 | 300 | 23,97 | |
| 300 | 23,97 | |||
| 92 | 23,97 | |||
| 108 | 23,97 | |||
| 100 | 23,97 | |||
| 30.04.2025 | 07:45:39,791 | 145 | 24,08 | |
| 145 | 24,08 | |||
| 145 | 24,08 | |||
| 30.04.2025 | 07:43:52,807 | 5 | 24,08 | |
| 5 | 24,08 | |||
| 5 | 24,08 | |||
| 30.04.2025 | 07:41:27,665 | 40 | 24,08 | |
| 40 | 24,08 | |||
| 40 | 24,08 | |||
| 30.04.2025 | 07:41:27,648 | 25 | 24,08 | |
| 25 | 24,08 | |||
| 25 | 24,08 | |||
| 30.04.2025 | 07:41:18,913 | 8 041 | 24,05 | |
| 1 000 | 24,05 | |||
| 24 | 24,05 | |||
| 4 600 | 24,05 | |||
| 167 | 24,05 | |||
| 8 041 | 24,05 | |||
| 2 000 | 24,05 | |||
| 250 | 24,05 | |||
| 30.04.2025 | 07:41:12,372 | 3 000 | 24,04 | |
| 3 000 | 24,04 | |||
| 3 000 | 24,04 | |||
| 30.04.2025 | 07:40:09,345 | 3 000 | 24,04 | |
| 3 000 | 24,04 | |||
| 3 000 | 24,04 | |||
| 30.04.2025 | 07:39:13,066 | 55 | 23,97 | |
| 55 | 23,97 | |||
| 55 | 23,97 | |||
| 30.04.2025 | 07:36:17,070 | 1 | 24,04 | |
| 1 | 24,04 | |||
| 1 | 24,04 | |||
| 30.04.2025 | 07:34:34,433 | 170 | 24,04 | |
| 170 | 24,04 | |||
| 170 | 24,04 | |||
| 30.04.2025 | 07:34:04,448 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 30.04.2025 | 07:33:43,264 | 3 000 | 24,04 | |
| 3 000 | 24,04 | |||
| 3 000 | 24,04 | |||
| 30.04.2025 | 07:30:35,972 | 3 000 | 24,04 | |
| 3 000 | 24,04 | |||
| 500 | 24,04 | |||
| 355 | 24,04 | |||
| 50 | 24,04 | |||
| 300 | 24,04 | |||
| 200 | 24,04 | |||
| 1 595 | 24,04 | |||
| 30.04.2025 | 07:30:23,160 | 316 | 23,99 | |
| 61 | 23,99 | |||
| 55 | 23,99 | |||
| 25 | 23,99 | |||
| 200 | 23,99 | |||
| 208 | 23,99 | |||
| 83 | 23,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00