HENSOLDT AG

1606

1033

69.20

       

Date Time Volume Order Volume Price
16/12/2025 20:33:12.956 2   69.20
      2 69.20
      2 69.20
16/12/2025 20:30:00.718 1   69.40
      1 69.40
      1 69.40
16/12/2025 20:29:34.016 20   69.40
      20 69.40
      20 69.40
16/12/2025 20:28:59.350 80   69.40
      10 69.40
      10 69.40
      80 69.40
      60 69.40
16/12/2025 20:24:14.712 1 164   69.30
      64 69.30
      1 164 69.30
      1 090 69.30
      10 69.30
16/12/2025 20:24:00.846 100   69.35
      100 69.35
      100 69.35
16/12/2025 20:23:49.037 100   69.35
      100 69.35
      100 69.35
16/12/2025 20:23:15.165 100   69.35
      100 69.35
      100 69.35
16/12/2025 20:22:29.807 100   69.35
      100 69.35
      100 69.35
16/12/2025 20:20:47.623 72   69.45
      72 69.45
      50 69.45
      10 69.45
      12 69.45
16/12/2025 20:13:00.679 100   69.35
      100 69.35
      100 69.35
16/12/2025 20:12:16.530 26   69.35
      26 69.35
      26 69.35
16/12/2025 20:08:50.893 1   69.35
      1 69.35
      1 69.35
16/12/2025 20:03:25.687 100   69.35
      100 69.35
      100 69.35
16/12/2025 20:02:40.405 100   69.35
      100 69.35
      100 69.35
16/12/2025 20:01:38.129 2   69.35
      2 69.35
      2 69.35
16/12/2025 19:47:38.630 10   69.35
      10 69.35
      10 69.35
16/12/2025 19:43:06.859 9   69.40
      9 69.40
      9 69.40
16/12/2025 19:39:10.602 5   69.40
      5 69.40
      5 69.40
16/12/2025 19:36:31.961 100   69.20
      100 69.20
      94 69.20
      6 69.20
16/12/2025 19:32:58.359 3   69.20
      3 69.20
      3 69.20
16/12/2025 19:32:50.711 1   69.40
      1 69.40
      1 69.40
16/12/2025 19:25:23.078 20   69.20
      10 69.20
      20 69.20
      10 69.20
16/12/2025 19:22:27.599 30   69.40
      10 69.40
      10 69.40
      30 69.40
      10 69.40
16/12/2025 19:19:37.251 100   69.20
      24 69.20
      10 69.20
      100 69.20
      6 69.20
      50 69.20
      10 69.20
16/12/2025 19:11:50.762 15   69.55
      15 69.55
      5 69.55
      10 69.55
16/12/2025 19:07:22.090 5   69.55
      5 69.55
      5 69.55
16/12/2025 19:07:08.097 846   69.50
      100 69.50
      746 69.50
      846 69.50
16/12/2025 19:05:35.712 154   69.45
      100 69.45
      24 69.45
      154 69.45
      30 69.45
16/12/2025 19:05:35.613 35   69.45
      12 69.45
      35 69.45
      23 69.45
16/12/2025 18:58:44.177 6   69.20
      6 69.20
      6 69.20
16/12/2025 18:56:28.157 20   69.15
      20 69.15
      20 69.15
16/12/2025 18:55:14.079 50   69.20
      50 69.20
      50 69.20
16/12/2025 18:55:05.482 4   69.35
      4 69.35
      4 69.35
16/12/2025 18:48:17.800 50   69.30
      50 69.30
      50 69.30
16/12/2025 18:46:42.424 73   69.30
      73 69.30
      50 69.30
      13 69.30
      10 69.30
16/12/2025 18:45:12.477 6   69.35
      6 69.35
      6 69.35
16/12/2025 18:44:08.962 15   69.30
      10 69.30
      5 69.30
      15 69.30
16/12/2025 18:32:49.448 15   69.05
      15 69.05
      15 69.05
16/12/2025 18:31:11.024 37   69.25
      37 69.25
      10 69.25
      2 69.25
      25 69.25
16/12/2025 18:29:54.362 158   69.05
      100 69.05
      58 69.05
      68 69.05
      90 69.05
16/12/2025 18:29:39.404 120   69.10
      100 69.10
      10 69.10
      120 69.10
      10 69.10
16/12/2025 18:27:11.768 40   69.30
      40 69.30
      30 69.30
      10 69.30
16/12/2025 18:27:05.821 14   69.30
      10 69.30
      14 69.30
      4 69.30
16/12/2025 18:26:39.476 50   69.10
      50 69.10
      50 69.10
16/12/2025 18:20:34.532 2   69.30
      2 69.30
      2 69.30
16/12/2025 18:16:03.226 12   69.10
      12 69.10
      12 69.10
16/12/2025 18:14:38.466 100   69.10
      100 69.10
      100 69.10
16/12/2025 18:14:38.423 100   69.10
      100 69.10
      100 69.10
16/12/2025 18:14:30.452 3   69.35
      3 69.35
      3 69.35
16/12/2025 18:13:35.418 5   69.35
      5 69.35
      5 69.35
16/12/2025 18:10:54.960 10   69.10
      10 69.10
      10 69.10
16/12/2025 18:09:17.171 230   69.10
      25 69.10
      25 69.10
      10 69.10
      10 69.10
      230 69.10
      30 69.10
      100 69.10
      30 69.10
16/12/2025 18:04:17.371 1   69.55
      1 69.55
      1 69.55
16/12/2025 18:03:45.494 15   69.55
      15 69.55
      5 69.55
      10 69.55
16/12/2025 18:03:22.798 1   69.55
      1 69.55
      1 69.55
16/12/2025 18:02:03.998 8   69.55
      8 69.55
      8 69.55
16/12/2025 18:01:16.670 40   69.10
      25 69.10
      15 69.10
      40 69.10
16/12/2025 18:00:25.616 3   69.10
      3 69.10
      3 69.10
16/12/2025 17:59:30.110 50   69.55
      50 69.55
      50 69.55
16/12/2025 17:59:25.252 19   69.10
      12 69.10
      19 69.10
      7 69.10
16/12/2025 17:59:10.536 100   69.15
      58 69.15
      42 69.15
      100 69.15
16/12/2025 17:58:35.357 300   69.15
      300 69.15
      54 69.15
      246 69.15
16/12/2025 17:58:16.529 10   69.05
      10 69.05
      10 69.05
16/12/2025 17:57:39.143 70   69.10
      10 69.10
      50 69.10
      70 69.10
      10 69.10
16/12/2025 17:54:03.240 29   69.60
      29 69.60
      19 69.60
      10 69.60
16/12/2025 17:50:48.317 319   69.05
      319 69.05
      86 69.05
      233 69.05
16/12/2025 17:50:47.797 200   69.05
      100 69.05
      200 69.05
      50 69.05
      50 69.05
16/12/2025 17:50:43.823 311   69.30
      300 69.30
      1 69.30
      10 69.30
      311 69.30
16/12/2025 17:50:22.265 160   69.35
      10 69.35
      50 69.35
      100 69.35
      160 69.35
16/12/2025 17:46:17.175 70   69.60
      60 69.60
      10 69.60
      70 69.60
16/12/2025 17:45:51.461 25   69.35
      25 69.35
      25 69.35
16/12/2025 17:40:50.880 10   69.60
      10 69.60
      10 69.60
16/12/2025 17:40:35.942 15   69.30
      15 69.30
      5 69.30
      10 69.30
16/12/2025 17:39:52.907 12   69.60
      12 69.60
      12 69.60
16/12/2025 17:38:21.208 100   69.55
      100 69.55
      100 69.55
16/12/2025 17:38:16.481 100   69.55
      100 69.55
      100 69.55
16/12/2025 17:38:07.090 100   69.55
      100 69.55
      100 69.55
16/12/2025 17:38:06.026 20   69.55
      20 69.55
      10 69.55
      10 69.55
16/12/2025 17:37:15.876 22   69.30
      22 69.30
      22 69.30
16/12/2025 17:37:01.111 104   69.30
      10 69.30
      4 69.30
      94 69.30
      100 69.30
16/12/2025 17:33:18.939 36   69.50
      30 69.50
      6 69.50
      36 69.50
16/12/2025 17:26:14.577 3   69.30
      3 69.30
      3 69.30
16/12/2025 17:19:12.111 15   69.25
      15 69.25
      15 69.25
16/12/2025 17:17:34.319 150   69.35
      150 69.35
      150 69.35
16/12/2025 17:17:33.967 150   69.35
      150 69.35
      150 69.35
16/12/2025 17:17:33.398 150   69.35
      150 69.35
      150 69.35
16/12/2025 17:17:33.052 150   69.35
      150 69.35
      150 69.35
16/12/2025 17:17:32.621 150   69.35
      150 69.35
      150 69.35
16/12/2025 17:17:32.003 150   69.35
      150 69.35
      150 69.35
16/12/2025 17:17:06.403 150   69.35
      150 69.35
      150 69.35
16/12/2025 17:15:55.496 26   69.45
      26 69.45
      26 69.45
16/12/2025 17:15:16.636 10   69.55
      3 69.55
      7 69.55
      10 69.55
16/12/2025 17:15:04.087 150   69.45
      150 69.45
      150 69.45
16/12/2025 17:14:24.093 70   69.40
      70 69.40
      70 69.40
16/12/2025 17:13:46.259 21   69.40
      21 69.40
      21 69.40
16/12/2025 17:12:41.260 30   69.35
      30 69.35
      30 69.35
16/12/2025 17:12:38.929 107   69.40
      107 69.40
      107 69.40
16/12/2025 17:12:02.684 200   69.45
      50 69.45
      200 69.45
      150 69.45
16/12/2025 17:11:54.276 150   69.40
      150 69.40
      150 69.40
16/12/2025 17:11:49.045 40   69.40
      40 69.40
      40 69.40
16/12/2025 17:11:41.628 3   69.45
      3 69.45
      3 69.45
16/12/2025 17:10:29.110 30   69.40
      30 69.40
      30 69.40
16/12/2025 17:08:40.052 15   69.40
      15 69.40
      15 69.40
16/12/2025 17:08:12.756 36   69.50
      36 69.50
      36 69.50
16/12/2025 17:07:08.812 7   69.50
      7 69.50
      7 69.50
16/12/2025 17:06:29.594 1   69.40
      1 69.40
      1 69.40
16/12/2025 17:04:15.570 130   69.50
      30 69.50
      130 69.50
      100 69.50
16/12/2025 17:04:15.463 100   69.45
      100 69.45
      100 69.45
16/12/2025 17:03:45.551 8   69.45
      8 69.45
      8 69.45
16/12/2025 16:59:51.731 15   69.10
      15 69.10
      15 69.10
16/12/2025 16:58:54.173 150   69.10
      150 69.10
      150 69.10
16/12/2025 16:57:04.596 150   69.20
      50 69.20
      100 69.20
      150 69.20
16/12/2025 16:56:21.503 78   69.00
      78 69.00
      78 69.00
16/12/2025 16:56:17.726 150   69.00
      150 69.00
      150 69.00
16/12/2025 16:54:42.191 90   69.00
      60 69.00
      30 69.00
      90 69.00
16/12/2025 16:54:17.267 195   68.90
      195 68.90
      150 68.90
      45 68.90
16/12/2025 16:53:26.273 50   68.75
      50 68.75
      50 68.75
16/12/2025 16:52:47.238 135   68.75
      135 68.75
      135 68.75
16/12/2025 16:52:42.608 150   68.75
      150 68.75
      150 68.75
16/12/2025 16:52:27.965 150   68.75
      150 68.75
      150 68.75
16/12/2025 16:51:29.799 100   68.75
      100 68.75
      100 68.75
16/12/2025 16:51:28.976 150   68.75
      150 68.75
      150 68.75
16/12/2025 16:51:28.862 150   68.75
      150 68.75
      150 68.75
16/12/2025 16:51:27.646 10   68.85
      10 68.85
      10 68.85
16/12/2025 16:51:05.956 75   68.75
      75 68.75
      75 68.75
16/12/2025 16:50:47.227 50   68.70
      50 68.70
      50 68.70
16/12/2025 16:48:32.826 50   68.75
      50 68.75
      50 68.75
16/12/2025 16:48:32.508 40   68.70
      40 68.70
      40 68.70
16/12/2025 16:47:50.674 50   68.85
      50 68.85
      50 68.85
16/12/2025 16:47:38.744 20   68.85
      20 68.85
      20 68.85
16/12/2025 16:46:38.985 167   68.80
      167 68.80
      167 68.80
16/12/2025 16:45:31.285 15   68.80
      15 68.80
      15 68.80
16/12/2025 16:42:26.287 10   68.70
      10 68.70
      10 68.70
16/12/2025 16:39:56.187 3   68.70
      3 68.70
      3 68.70
16/12/2025 16:39:05.947 76   68.65
      76 68.65
      76 68.65
16/12/2025 16:38:39.611 20   68.60
      20 68.60
      20 68.60
16/12/2025 16:35:32.369 10   68.60
      10 68.60
      10 68.60
16/12/2025 16:34:45.147 150   68.60
      150 68.60
      150 68.60
16/12/2025 16:32:53.541 40   68.70
      40 68.70
      40 68.70
16/12/2025 16:32:13.720 1   68.80
      1 68.80
      1 68.80
16/12/2025 16:29:06.937 150   68.55
      150 68.55
      150 68.55
16/12/2025 16:27:52.989 100   68.50
      100 68.50
      100 68.50
16/12/2025 16:27:52.833 150   68.50
      150 68.50
      150 68.50
16/12/2025 16:27:52.727 150   68.50
      150 68.50
      150 68.50
16/12/2025 16:27:52.548 150   68.50
      150 68.50
      150 68.50
16/12/2025 16:27:52.372 150   68.50
      150 68.50
      150 68.50
16/12/2025 16:27:52.220 150   68.50
      150 68.50
      150 68.50
16/12/2025 16:27:43.355 150   68.50
      150 68.50
      150 68.50
16/12/2025 16:27:12.428 15   68.60
      15 68.60
      15 68.60
16/12/2025 16:26:33.129 54   68.55
      54 68.55
      54 68.55
16/12/2025 16:25:59.748 30   68.60
      30 68.60
      30 68.60
16/12/2025 16:24:16.122 40   68.65
      40 68.65
      40 68.65
16/12/2025 16:22:21.399 10   68.65
      10 68.65
      10 68.65
16/12/2025 16:22:01.025 100   68.65
      100 68.65
      100 68.65
16/12/2025 16:20:23.537 70   68.65
      70 68.65
      70 68.65
16/12/2025 16:19:57.478 123   68.65
      123 68.65
      123 68.65
16/12/2025 16:19:11.808 100   68.80
      100 68.80
      100 68.80
16/12/2025 16:18:30.569 60   68.90
      60 68.90
      60 68.90
16/12/2025 16:18:25.013 20   68.90
      20 68.90
      20 68.90
16/12/2025 16:18:15.875 20   68.90
      20 68.90
      20 68.90
16/12/2025 16:18:12.445 70   68.85
      70 68.85
      70 68.85
16/12/2025 16:18:04.202 10   68.95
      10 68.95
      10 68.95
16/12/2025 16:17:04.555 150   68.90
      150 68.90
      150 68.90
16/12/2025 16:16:52.276 80   68.85
      80 68.85
      80 68.85
16/12/2025 16:15:16.667 36   68.90
      36 68.90
      36 68.90
16/12/2025 16:14:57.218 50   68.95
      50 68.95
      50 68.95
16/12/2025 16:14:41.316 70   68.90
      70 68.90
      29 68.90
      41 68.90
16/12/2025 16:13:09.059 150   68.95
      150 68.95
      150 68.95
16/12/2025 16:12:49.898 125   68.85
      125 68.85
      125 68.85
16/12/2025 16:12:19.928 1   68.90
      1 68.90
      1 68.90
16/12/2025 16:11:44.579 1   68.80
      1 68.80
      1 68.80
16/12/2025 16:11:44.151 50   68.75
      50 68.75
      50 68.75
16/12/2025 16:10:27.149 2   68.85
      2 68.85
      2 68.85
16/12/2025 16:10:09.057 150   68.75
      150 68.75
      150 68.75
16/12/2025 16:09:37.158 2   68.85
      2 68.85
      2 68.85
16/12/2025 16:09:35.494 500   68.75
      500 68.75
      500 68.75
16/12/2025 16:09:14.880 150   68.85
      150 68.85
      150 68.85
16/12/2025 16:09:04.426 150   68.85
      150 68.85
      150 68.85
16/12/2025 16:08:35.298 10   69.00
      10 69.00
      10 69.00
16/12/2025 16:08:13.030 150   69.10
      150 69.10
      150 69.10
16/12/2025 16:07:41.334 145   69.25
      145 69.25
      145 69.25
16/12/2025 16:07:08.983 150   69.15
      150 69.15
      150 69.15
16/12/2025 16:05:49.011 850   69.10
      850 69.10
      192 69.10
      658 69.10
16/12/2025 16:05:27.976 150   69.10
      150 69.10
      150 69.10
16/12/2025 16:05:10.190 600   69.20
      40 69.20
      600 69.20
      560 69.20
16/12/2025 16:04:59.524 150   69.10
      150 69.10
      150 69.10
16/12/2025 16:04:21.594 20   69.10
      20 69.10
      20 69.10
16/12/2025 16:04:14.539 100   69.10
      100 69.10
      100 69.10
16/12/2025 16:03:55.127 80   69.00
      30 69.00
      80 69.00
      50 69.00
16/12/2025 16:03:26.581 53   68.90
      53 68.90
      53 68.90
16/12/2025 16:02:58.481 100   68.90
      100 68.90
      100 68.90
16/12/2025 16:00:55.955 50   68.80
      50 68.80
      50 68.80
16/12/2025 16:00:04.690 7   68.90
      7 68.90
      7 68.90
16/12/2025 15:59:35.129 7   68.70
      7 68.70
      7 68.70
16/12/2025 15:58:41.034 10   68.55
      10 68.55
      10 68.55
16/12/2025 15:58:22.835 2   68.65
      2 68.65
      2 68.65
16/12/2025 15:58:21.738 22   68.65
      22 68.65
      22 68.65
16/12/2025 15:58:17.091 25   68.65
      25 68.65
      25 68.65
16/12/2025 15:58:16.782 225   68.65
      100 68.65
      125 68.65
      150 68.65
      75 68.65
16/12/2025 15:57:19.689 150   68.60
      150 68.60
      150 68.60
16/12/2025 15:57:02.007 2   68.55
      2 68.55
      2 68.55
16/12/2025 15:56:50.427 57   68.50
      50 68.50
      7 68.50
      57 68.50
16/12/2025 15:56:48.406 150   68.50
      150 68.50
      150 68.50
16/12/2025 15:56:14.382 150   68.55
      150 68.55
      150 68.55
16/12/2025 15:55:30.296 1   68.65
      1 68.65
      1 68.65
16/12/2025 15:55:14.846 100   68.50
      100 68.50
      100 68.50
16/12/2025 15:55:00.105 30   68.45
      30 68.45
      30 68.45
16/12/2025 15:53:17.774 14   68.45
      14 68.45
      14 68.45
16/12/2025 15:52:51.756 11   68.45
      11 68.45
      11 68.45
16/12/2025 15:52:12.947 100   68.40
      100 68.40
      100 68.40
16/12/2025 15:52:04.644 150   68.40
      150 68.40
      150 68.40
16/12/2025 15:51:50.601 150   68.40
      150 68.40
      150 68.40
16/12/2025 15:51:43.719 40   68.40
      40 68.40
      40 68.40
16/12/2025 15:51:26.146 8   68.40
      8 68.40
      8 68.40
16/12/2025 15:49:35.432 12   68.45
      12 68.45
      12 68.45
16/12/2025 15:46:39.047 150   68.15
      150 68.15
      150 68.15
16/12/2025 15:46:27.222 10   68.15
      10 68.15
      10 68.15
16/12/2025 15:45:54.808 50   68.05
      50 68.05
      50 68.05
16/12/2025 15:45:46.572 150   68.15
      150 68.15
      150 68.15
16/12/2025 15:45:45.857 150   68.15
      150 68.15
      150 68.15
16/12/2025 15:45:44.834 150   68.15
      150 68.15
      150 68.15
16/12/2025 15:45:01.713 150   68.30
      150 68.30
      150 68.30
16/12/2025 15:44:53.854 150   68.20
      150 68.20
      150 68.20
16/12/2025 15:44:11.405 50   68.20
      50 68.20
      50 68.20
16/12/2025 15:43:52.495 27   68.20
      27 68.20
      27 68.20
16/12/2025 15:43:38.968 150   68.20
      100 68.20
      50 68.20
      150 68.20
16/12/2025 15:42:41.865 3   68.25
      3 68.25
      3 68.25
16/12/2025 15:42:00.853 150   67.95
      150 67.95
      150 67.95
16/12/2025 15:41:59.508 150   67.95
      150 67.95
      150 67.95
16/12/2025 15:41:46.100 150   67.85
      150 67.85
      150 67.85
16/12/2025 15:40:12.361 7   67.90
      7 67.90
      7 67.90
16/12/2025 15:40:12.069 2   67.90
      2 67.90
      2 67.90
16/12/2025 15:39:13.734 35   67.90
      35 67.90
      35 67.90
16/12/2025 15:38:46.918 142   67.75
      142 67.75
      142 67.75
16/12/2025 15:38:27.679 38   67.75
      38 67.75
      38 67.75
16/12/2025 15:38:14.130 1   67.70
      1 67.70
      1 67.70
16/12/2025 15:37:44.072 100   67.85
      100 67.85
      100 67.85
16/12/2025 15:36:47.290 100   67.80
      100 67.80
      100 67.80
16/12/2025 15:36:01.186 3   67.70
      3 67.70
      3 67.70
16/12/2025 15:35:43.483 2   67.75
      2 67.75
      2 67.75
16/12/2025 15:35:28.765 1   67.75
      1 67.75
      1 67.75
16/12/2025 15:35:27.864 1   67.75
      1 67.75
      1 67.75
16/12/2025 15:34:57.013 90   67.80
      90 67.80
      90 67.80
16/12/2025 15:34:30.631 50   67.80
      50 67.80
      50 67.80
16/12/2025 15:34:26.280 50   67.90
      50 67.90
      50 67.90
16/12/2025 15:34:25.966 150   67.90
      150 67.90
      150 67.90
16/12/2025 15:34:24.891 150   67.90
      50 67.90
      150 67.90
      100 67.90
16/12/2025 15:34:09.096 150   67.80
      150 67.80
      150 67.80
16/12/2025 15:33:09.491 150   67.80
      150 67.80
      150 67.80
16/12/2025 15:32:19.101 23   67.80
      23 67.80
      23 67.80
16/12/2025 15:31:26.117 46   67.70
      46 67.70
      46 67.70
16/12/2025 15:30:25.212 73   67.75
      73 67.75
      73 67.75
16/12/2025 15:30:17.662 100   67.75
      100 67.75
      100 67.75
16/12/2025 15:30:03.164 247   67.70
      54 67.70
      193 67.70
      47 67.70
      200 67.70
16/12/2025 15:29:12.046 150   67.75
      150 67.75
      150 67.75
16/12/2025 15:28:22.260 60   67.70
      60 67.70
      60 67.70
16/12/2025 15:28:17.116 20   67.75
      20 67.75
      20 67.75
16/12/2025 15:28:10.255 4   67.75
      4 67.75
      4 67.75
16/12/2025 15:27:57.173 86   67.70
      86 67.70
      86 67.70
16/12/2025 15:27:56.452 168   67.70
      18 67.70
      121 67.70
      150 67.70
      47 67.70
16/12/2025 15:27:00.248 150   67.75
      150 67.75
      150 67.75
16/12/2025 15:26:52.647 47   67.75
      47 67.75
      47 67.75
16/12/2025 15:26:37.088 23   67.75
      23 67.75
      23 67.75
16/12/2025 15:26:09.843 2   67.75
      2 67.75
      2 67.75
16/12/2025 15:25:55.779 46   67.75
      46 67.75
      46 67.75
16/12/2025 15:25:00.646 47   67.80
      47 67.80
      47 67.80
16/12/2025 15:24:22.682 147   67.85
      147 67.85
      147 67.85
16/12/2025 15:23:59.631 100   67.75
      100 67.75
      100 67.75
16/12/2025 15:23:58.989 100   67.80
      100 67.80
      100 67.80
16/12/2025 15:23:52.424 100   67.85
      100 67.85
      100 67.85
16/12/2025 15:22:54.879 84   68.00
      84 68.00
      84 68.00
16/12/2025 15:22:09.730 144   67.90
      144 67.90
      144 67.90
16/12/2025 15:21:40.501 150   67.85
      150 67.85
      150 67.85
16/12/2025 15:21:04.574 350   67.85
      30 67.85
      350 67.85
      170 67.85
      150 67.85
16/12/2025 15:20:59.528 150   67.85
      150 67.85
      150 67.85
16/12/2025 15:20:19.005 10   67.85
      10 67.85
      10 67.85
16/12/2025 15:19:58.461 150   67.90
      150 67.90
      150 67.90
16/12/2025 15:19:49.035 100   67.85
      100 67.85
      100 67.85
16/12/2025 15:18:58.986 30   67.85
      30 67.85
      30 67.85
16/12/2025 15:18:31.708 15   67.95
      15 67.95
      15 67.95
16/12/2025 15:17:01.143 50   67.95
      50 67.95
      50 67.95
16/12/2025 15:16:45.518 131   67.95
      131 67.95
      131 67.95
16/12/2025 15:16:17.738 156   67.90
      6 67.90
      150 67.90
      156 67.90
16/12/2025 15:16:17.262 150   67.90
      150 67.90
      150 67.90
16/12/2025 15:16:16.958 154   67.90
      154 67.90
      150 67.90
      4 67.90
16/12/2025 15:15:41.657 150   67.95
      150 67.95
      150 67.95
16/12/2025 15:14:47.863 130   67.90
      80 67.90
      50 67.90
      130 67.90
16/12/2025 15:14:46.581 170   67.90
      150 67.90
      170 67.90
      20 67.90
16/12/2025 15:13:19.288 150   68.00
      150 68.00
      150 68.00
16/12/2025 15:13:19.210 150   68.00
      150 68.00
      150 68.00
16/12/2025 15:13:09.591 30   68.05
      30 68.05
      30 68.05
16/12/2025 15:13:04.098 10   68.10
      10 68.10
      10 68.10
16/12/2025 15:12:38.003 150   68.00
      150 68.00
      150 68.00
16/12/2025 15:12:33.139 40   68.00
      40 68.00
      40 68.00
16/12/2025 15:12:04.181 9   68.00
      9 68.00
      9 68.00
16/12/2025 15:11:15.867 102   68.00
      102 68.00
      102 68.00
16/12/2025 15:11:15.593 119   68.00
      119 68.00
      119 68.00
16/12/2025 15:09:45.838 135   67.80
      135 67.80
      135 67.80
16/12/2025 15:09:37.124 150   67.85
      150 67.85
      150 67.85
16/12/2025 15:09:20.611 80   67.80
      80 67.80
      80 67.80
16/12/2025 15:09:12.859 8   67.75
      8 67.75
      8 67.75
16/12/2025 15:09:12.192 60   67.80
      60 67.80
      60 67.80
16/12/2025 15:08:11.396 150   67.85
      150 67.85
      150 67.85
16/12/2025 15:07:17.800 20   67.80
      20 67.80
      20 67.80
16/12/2025 15:07:17.062 40   67.80
      40 67.80
      40 67.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)