LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
466
636,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 11:22:09,475 | 80 | 633,60 | |
| 80 | 633,60 | |||
| 80 | 633,60 | |||
| 28.11.2025 | 11:20:48,435 | 12 | 632,60 | |
| 12 | 632,60 | |||
| 12 | 632,60 | |||
| 28.11.2025 | 11:20:35,509 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 28.11.2025 | 11:18:48,889 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 28.11.2025 | 11:18:24,471 | 25 | 632,30 | |
| 25 | 632,30 | |||
| 25 | 632,30 | |||
| 28.11.2025 | 11:18:18,697 | 100 | 632,30 | |
| 100 | 632,30 | |||
| 100 | 632,30 | |||
| 28.11.2025 | 11:18:00,476 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 28.11.2025 | 11:17:28,361 | 19 | 632,90 | |
| 19 | 632,90 | |||
| 19 | 632,90 | |||
| 28.11.2025 | 11:16:44,974 | 10 | 633,20 | |
| 10 | 633,20 | |||
| 10 | 633,20 | |||
| 28.11.2025 | 11:15:50,238 | 2 | 632,00 | |
| 2 | 632,00 | |||
| 2 | 632,00 | |||
| 28.11.2025 | 11:14:59,489 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 28.11.2025 | 11:13:58,158 | 5 | 631,90 | |
| 5 | 631,90 | |||
| 5 | 631,90 | |||
| 28.11.2025 | 11:10:13,726 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 28.11.2025 | 11:08:39,766 | 20 | 630,60 | |
| 20 | 630,60 | |||
| 20 | 630,60 | |||
| 28.11.2025 | 11:07:21,517 | 2 | 630,00 | |
| 2 | 630,00 | |||
| 2 | 630,00 | |||
| 28.11.2025 | 11:02:58,360 | 4 | 630,00 | |
| 4 | 630,00 | |||
| 4 | 630,00 | |||
| 28.11.2025 | 11:02:58,031 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 28.11.2025 | 11:02:27,189 | 21 | 629,70 | |
| 21 | 629,70 | |||
| 21 | 629,70 | |||
| 28.11.2025 | 11:01:19,576 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 28.11.2025 | 11:01:04,275 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 28.11.2025 | 10:59:43,020 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 28.11.2025 | 10:59:27,008 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 28.11.2025 | 10:58:53,381 | 25 | 630,10 | |
| 25 | 630,10 | |||
| 25 | 630,10 | |||
| 28.11.2025 | 10:58:47,550 | 2 | 630,00 | |
| 2 | 630,00 | |||
| 2 | 630,00 | |||
| 28.11.2025 | 10:56:38,207 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 28.11.2025 | 10:55:39,837 | 26 | 629,60 | |
| 26 | 629,60 | |||
| 26 | 629,60 | |||
| 28.11.2025 | 10:54:44,234 | 7 | 629,40 | |
| 7 | 629,40 | |||
| 7 | 629,40 | |||
| 28.11.2025 | 10:52:23,347 | 6 | 628,60 | |
| 6 | 628,60 | |||
| 6 | 628,60 | |||
| 28.11.2025 | 10:51:40,391 | 80 | 628,50 | |
| 80 | 628,50 | |||
| 80 | 628,50 | |||
| 28.11.2025 | 10:41:06,582 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 28.11.2025 | 10:40:38,146 | 30 | 628,60 | |
| 30 | 628,60 | |||
| 30 | 628,60 | |||
| 28.11.2025 | 10:40:22,133 | 5 | 628,70 | |
| 5 | 628,70 | |||
| 5 | 628,70 | |||
| 28.11.2025 | 10:38:34,617 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 28.11.2025 | 10:38:05,045 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 28.11.2025 | 10:37:27,556 | 75 | 628,20 | |
| 75 | 628,20 | |||
| 75 | 628,20 | |||
| 28.11.2025 | 10:37:09,341 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 28.11.2025 | 10:36:02,219 | 8 | 628,60 | |
| 8 | 628,60 | |||
| 8 | 628,60 | |||
| 28.11.2025 | 10:35:13,401 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 28.11.2025 | 10:35:03,650 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 28.11.2025 | 10:34:53,686 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 28.11.2025 | 10:34:21,312 | 5 | 628,90 | |
| 5 | 628,90 | |||
| 5 | 628,90 | |||
| 28.11.2025 | 10:32:41,190 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 28.11.2025 | 10:32:39,350 | 10 | 628,40 | |
| 10 | 628,40 | |||
| 10 | 628,40 | |||
| 28.11.2025 | 10:30:03,996 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 28.11.2025 | 10:29:59,895 | 6 | 628,60 | |
| 6 | 628,60 | |||
| 6 | 628,60 | |||
| 28.11.2025 | 10:29:09,949 | 35 | 628,40 | |
| 35 | 628,40 | |||
| 35 | 628,40 | |||
| 28.11.2025 | 10:28:41,879 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 28.11.2025 | 10:28:15,060 | 30 | 628,30 | |
| 30 | 628,30 | |||
| 30 | 628,30 | |||
| 28.11.2025 | 10:27:34,683 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 28.11.2025 | 10:22:48,934 | 20 | 627,90 | |
| 20 | 627,90 | |||
| 20 | 627,90 | |||
| 28.11.2025 | 10:22:27,048 | 25 | 627,90 | |
| 25 | 627,90 | |||
| 25 | 627,90 | |||
| 28.11.2025 | 10:21:34,571 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 28.11.2025 | 10:21:19,320 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 28.11.2025 | 10:14:10,058 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 28.11.2025 | 10:13:29,191 | 2 | 631,20 | |
| 2 | 631,20 | |||
| 2 | 631,20 | |||
| 28.11.2025 | 10:11:05,588 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 28.11.2025 | 10:10:02,176 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 28.11.2025 | 10:10:01,096 | 2 | 629,40 | |
| 2 | 629,40 | |||
| 2 | 629,40 | |||
| 28.11.2025 | 10:09:35,109 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 28.11.2025 | 10:09:32,793 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 28.11.2025 | 10:08:15,968 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 28.11.2025 | 10:07:14,465 | 1 | 630,50 | |
| 1 | 630,50 | |||
| 1 | 630,50 | |||
| 28.11.2025 | 10:06:11,329 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 28.11.2025 | 10:05:43,752 | 1 | 630,40 | |
| 1 | 630,40 | |||
| 1 | 630,40 | |||
| 28.11.2025 | 10:05:27,600 | 2 | 630,40 | |
| 2 | 630,40 | |||
| 2 | 630,40 | |||
| 28.11.2025 | 10:05:15,523 | 1 | 630,30 | |
| 1 | 630,30 | |||
| 1 | 630,30 | |||
| 28.11.2025 | 10:05:10,373 | 1 | 630,30 | |
| 1 | 630,30 | |||
| 1 | 630,30 | |||
| 28.11.2025 | 10:00:19,308 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 28.11.2025 | 09:59:16,110 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 28.11.2025 | 09:57:26,212 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 28.11.2025 | 09:57:04,192 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 28.11.2025 | 09:56:46,871 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 28.11.2025 | 09:55:03,598 | 2 | 632,00 | |
| 2 | 632,00 | |||
| 2 | 632,00 | |||
| 28.11.2025 | 09:54:26,290 | 50 | 632,10 | |
| 50 | 632,10 | |||
| 50 | 632,10 | |||
| 28.11.2025 | 09:54:09,958 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 28.11.2025 | 09:53:20,634 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 28.11.2025 | 09:48:10,857 | 10 | 630,80 | |
| 10 | 630,80 | |||
| 10 | 630,80 | |||
| 28.11.2025 | 09:44:05,793 | 1 | 630,40 | |
| 1 | 630,40 | |||
| 1 | 630,40 | |||
| 28.11.2025 | 09:41:23,287 | 5 | 630,70 | |
| 5 | 630,70 | |||
| 5 | 630,70 | |||
| 28.11.2025 | 09:40:06,310 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 28.11.2025 | 09:40:04,083 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 28.11.2025 | 09:38:29,214 | 10 | 631,80 | |
| 10 | 631,80 | |||
| 10 | 631,80 | |||
| 28.11.2025 | 09:38:00,082 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 28.11.2025 | 09:35:16,371 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 28.11.2025 | 09:34:34,900 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 28.11.2025 | 09:34:09,237 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 28.11.2025 | 09:33:43,593 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 28.11.2025 | 09:32:07,890 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 28.11.2025 | 09:28:31,668 | 2 | 631,70 | |
| 2 | 631,70 | |||
| 2 | 631,70 | |||
| 28.11.2025 | 09:27:46,111 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 28.11.2025 | 09:27:37,776 | 1 | 630,50 | |
| 1 | 630,50 | |||
| 1 | 630,50 | |||
| 28.11.2025 | 09:23:56,038 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 28.11.2025 | 09:20:36,211 | 2 | 631,40 | |
| 2 | 631,40 | |||
| 2 | 631,40 | |||
| 28.11.2025 | 09:20:07,739 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 28.11.2025 | 09:15:27,588 | 5 | 630,40 | |
| 5 | 630,40 | |||
| 5 | 630,40 | |||
| 28.11.2025 | 09:14:36,383 | 2 | 631,30 | |
| 2 | 631,30 | |||
| 2 | 631,30 | |||
| 28.11.2025 | 09:06:30,121 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 28.11.2025 | 09:05:09,076 | 2 | 629,80 | |
| 2 | 629,80 | |||
| 2 | 629,80 | |||
| 28.11.2025 | 09:04:03,505 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 28.11.2025 | 09:02:29,744 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 28.11.2025 | 09:01:47,087 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 28.11.2025 | 09:01:24,699 | 3 | 632,70 | |
| 3 | 632,70 | |||
| 3 | 632,70 | |||
| 28.11.2025 | 09:00:59,831 | 25 | 631,50 | |
| 1 | 631,50 | |||
| 3 | 631,50 | |||
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 22 | 631,50 | |||
| 21 | 631,50 | |||
| 28.11.2025 | 08:52:39,145 | 9 | 627,60 | |
| 9 | 627,60 | |||
| 9 | 627,60 | |||
| 28.11.2025 | 08:52:38,854 | 11 | 627,60 | |
| 2 | 627,60 | |||
| 11 | 627,60 | |||
| 9 | 627,60 | |||
| 28.11.2025 | 08:52:06,853 | 9 | 627,60 | |
| 9 | 627,60 | |||
| 9 | 627,60 | |||
| 28.11.2025 | 08:46:21,731 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 28.11.2025 | 08:39:29,653 | 7 | 627,50 | |
| 7 | 627,50 | |||
| 7 | 627,50 | |||
| 28.11.2025 | 08:39:28,689 | 9 | 627,60 | |
| 9 | 627,60 | |||
| 9 | 627,60 | |||
| 28.11.2025 | 08:39:16,122 | 9 | 628,40 | |
| 9 | 628,40 | |||
| 9 | 628,40 | |||
| 28.11.2025 | 08:36:50,134 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 28.11.2025 | 08:33:50,894 | 4 | 628,10 | |
| 4 | 628,10 | |||
| 4 | 628,10 | |||
| 28.11.2025 | 08:31:55,094 | 12 | 629,30 | |
| 12 | 629,30 | |||
| 12 | 629,30 | |||
| 28.11.2025 | 08:31:23,118 | 2 | 629,20 | |
| 2 | 629,20 | |||
| 2 | 629,20 | |||
| 28.11.2025 | 08:28:55,438 | 9 | 629,20 | |
| 9 | 629,20 | |||
| 9 | 629,20 | |||
| 28.11.2025 | 08:21:29,764 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 28.11.2025 | 08:11:34,156 | 4 | 628,20 | |
| 4 | 628,20 | |||
| 4 | 628,20 | |||
| 28.11.2025 | 08:07:27,228 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 28.11.2025 | 08:06:48,820 | 1 | 630,40 | |
| 1 | 630,40 | |||
| 1 | 630,40 | |||
| 28.11.2025 | 08:04:26,259 | 9 | 630,20 | |
| 9 | 630,20 | |||
| 9 | 630,20 | |||
| 28.11.2025 | 08:02:01,916 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 28.11.2025 | 08:01:11,906 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 28.11.2025 | 08:00:14,793 | 2 | 629,40 | |
| 2 | 629,40 | |||
| 2 | 629,40 | |||
| 28.11.2025 | 08:00:06,589 | 1 | 629,40 | |
| 1 | 629,40 | |||
| 1 | 629,40 | |||
| 28.11.2025 | 08:00:04,983 | 3 | 629,40 | |
| 3 | 629,40 | |||
| 3 | 629,40 | |||
| 28.11.2025 | 08:00:03,257 | 2 | 627,60 | |
| 2 | 627,60 | |||
| 2 | 627,60 | |||
| 28.11.2025 | 08:00:02,354 | 4 | 627,60 | |
| 4 | 627,60 | |||
| 4 | 627,60 | |||
| 28.11.2025 | 07:53:09,435 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 28.11.2025 | 07:50:31,407 | 2 | 629,60 | |
| 2 | 629,60 | |||
| 2 | 629,60 | |||
| 28.11.2025 | 07:43:18,257 | 2 | 627,60 | |
| 2 | 627,60 | |||
| 2 | 627,60 | |||
| 28.11.2025 | 07:42:09,707 | 6 | 627,60 | |
| 6 | 627,60 | |||
| 6 | 627,60 | |||
| 28.11.2025 | 07:42:01,014 | 9 | 628,10 | |
| 9 | 628,10 | |||
| 9 | 628,10 | |||
| 28.11.2025 | 07:39:41,758 | 12 | 628,90 | |
| 12 | 628,90 | |||
| 12 | 628,90 | |||
| 28.11.2025 | 07:38:11,803 | 21 | 628,90 | |
| 21 | 628,90 | |||
| 21 | 628,90 | |||
| 28.11.2025 | 07:38:03,584 | 9 | 628,80 | |
| 9 | 628,80 | |||
| 9 | 628,80 | |||
| 28.11.2025 | 07:31:28,236 | 68 | 630,00 | |
| 51 | 630,00 | |||
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 17 | 630,00 | |||
| 7 | 630,00 | |||
| 1 | 630,00 | |||
| 25 | 630,00 | |||
| 17 | 630,00 | |||
| 1 | 630,00 | |||
| 5 | 630,00 | |||
| 10 | 630,00 | |||
| 28.11.2025 | 07:30:36,326 | 9 | 629,20 | |
| 9 | 629,20 | |||
| 9 | 629,20 | |||
| 28.11.2025 | 07:30:30,683 | 1 | 629,20 | |
| 1 | 629,20 | |||
| 1 | 629,20 | |||
| 28.11.2025 | 07:30:04,258 | 36 | 628,20 | |
| 30 | 628,20 | |||
| 4 | 628,20 | |||
| 2 | 628,20 | |||
| 31 | 628,20 | |||
| 5 | 628,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00