iShsIII-Core MSCI World U.ETF Acc

1257

986

110.3249

       

Date Time Volume Order Volume Price
07/11/2025 09:57:43.483 3   110.3249
      3 110.3249
      3 110.3249
07/11/2025 09:57:39.200 154   110.3051
      154 110.3051
      154 110.3051
07/11/2025 09:57:29.427 1   110.3449
      1 110.3449
      1 110.3449
07/11/2025 09:57:27.863 3   110.3449
      3 110.3449
      3 110.3449
07/11/2025 09:56:44.988 27   110.3499
      27 110.3499
      27 110.3499
07/11/2025 09:56:42.199 27   110.3449
      27 110.3449
      27 110.3449
07/11/2025 09:56:35.373 10   110.3251
      10 110.3251
      10 110.3251
07/11/2025 09:56:10.948 285   110.3251
      285 110.3251
      285 110.3251
07/11/2025 09:56:01.416 10   110.3352
      10 110.3352
      10 110.3352
07/11/2025 09:55:46.004 2   110.3399
      2 110.3399
      2 110.3399
07/11/2025 09:55:29.640 537   110.3349
      537 110.3349
      537 110.3349
07/11/2025 09:55:14.840 50   110.3351
      50 110.3351
      50 110.3351
07/11/2025 09:55:13.039 9   110.3549
      9 110.3549
      9 110.3549
07/11/2025 09:55:08.862 6   110.3401
      6 110.3401
      6 110.3401
07/11/2025 09:55:01.252 25   110.3401
      25 110.3401
      25 110.3401
07/11/2025 09:54:58.799 4   110.36
      4 110.36
      4 110.36
07/11/2025 09:54:48.548 29   110.37
      29 110.37
      29 110.37
07/11/2025 09:54:47.031 2   110.3551
      2 110.3551
      2 110.3551
07/11/2025 09:54:32.590 4   110.3601
      4 110.3601
      4 110.3601
07/11/2025 09:54:24.354 1   110.3749
      1 110.3749
      1 110.3749
07/11/2025 09:54:20.325 1   110.3749
      1 110.3749
      1 110.3749
07/11/2025 09:53:58.989 10   110.3601
      10 110.3601
      10 110.3601
07/11/2025 09:53:53.480 2   110.3799
      2 110.3799
      2 110.3799
07/11/2025 09:53:47.556 4   110.3799
      4 110.3799
      4 110.3799
07/11/2025 09:53:25.054 30   110.3799
      30 110.3799
      30 110.3799
07/11/2025 09:53:01.478 5   110.3799
      5 110.3799
      5 110.3799
07/11/2025 09:52:59.190 3   110.3601
      3 110.3601
      3 110.3601
07/11/2025 09:52:47.712 40   110.3699
      40 110.3699
      40 110.3699
07/11/2025 09:52:43.030 300   110.3601
      300 110.3601
      300 110.3601
07/11/2025 09:52:30.778 27   110.3749
      27 110.3749
      27 110.3749
07/11/2025 09:52:25.278 2   110.3699
      2 110.3699
      2 110.3699
07/11/2025 09:51:55.332 1   110.3799
      1 110.3799
      1 110.3799
07/11/2025 09:51:48.663 68   110.3601
      68 110.3601
      68 110.3601
07/11/2025 09:51:44.789 6   110.3651
      6 110.3651
      6 110.3651
07/11/2025 09:51:30.421 299   110.3401
      299 110.3401
      299 110.3401
07/11/2025 09:51:04.871 5   110.3351
      5 110.3351
      5 110.3351
07/11/2025 09:51:02.409 9   110.3351
      9 110.3351
      5 110.3351
      4 110.3351
07/11/2025 09:50:59.284 10   110.3499
      10 110.3499
      10 110.3499
07/11/2025 09:50:36.189 1 000   110.3549
      1 000 110.3549
      1 000 110.3549
07/11/2025 09:50:35.214 7   110.3451
      7 110.3451
      7 110.3451
07/11/2025 09:50:15.547 10   110.3601
      10 110.3601
      10 110.3601
07/11/2025 09:50:01.686 4   110.3849
      4 110.3849
      4 110.3849
07/11/2025 09:49:54.244 81   110.3799
      81 110.3799
      81 110.3799
07/11/2025 09:49:32.920 4   110.3551
      4 110.3551
      4 110.3551
07/11/2025 09:49:26.430 10   110.3699
      10 110.3699
      10 110.3699
07/11/2025 09:49:19.398 225   110.3799
      225 110.3799
      225 110.3799
07/11/2025 09:49:14.830 1   110.3799
      1 110.3799
      1 110.3799
07/11/2025 09:49:11.621 15   110.3649
      15 110.3649
      15 110.3649
07/11/2025 09:49:01.268 1   110.3799
      1 110.3799
      1 110.3799
07/11/2025 09:48:57.319 4   110.3749
      4 110.3749
      4 110.3749
07/11/2025 09:48:54.739 120   110.3601
      120 110.3601
      120 110.3601
07/11/2025 09:48:51.037 4   110.3551
      4 110.3551
      4 110.3551
07/11/2025 09:48:42.089 4   110.3701
      4 110.3701
      4 110.3701
07/11/2025 09:48:41.951 1   110.3899
      1 110.3899
      1 110.3899
07/11/2025 09:48:38.928 20   110.3601
      20 110.3601
      20 110.3601
07/11/2025 09:48:09.810 120   110.3651
      120 110.3651
      120 110.3651
07/11/2025 09:47:40.783 8   110.3899
      8 110.3899
      8 110.3899
07/11/2025 09:47:16.145 1 379   110.3699
      1 379 110.3699
      1 379 110.3699
07/11/2025 09:47:03.070 1   110.3599
      1 110.3599
      1 110.3599
07/11/2025 09:46:32.999 3   110.3351
      3 110.3351
      3 110.3351
07/11/2025 09:46:08.935 6   110.3351
      6 110.3351
      6 110.3351
07/11/2025 09:46:01.513 1   110.3449
      1 110.3449
      1 110.3449
07/11/2025 09:45:40.415 100   110.3199
      100 110.3199
      100 110.3199
07/11/2025 09:45:40.092 1   110.3199
      1 110.3199
      1 110.3199
07/11/2025 09:45:33.756 3   110.3199
      3 110.3199
      3 110.3199
07/11/2025 09:45:04.692 10   110.3049
      10 110.3049
      10 110.3049
07/11/2025 09:44:54.734 1   110.3001
      1 110.3001
      1 110.3001
07/11/2025 09:44:46.494 10   110.30
      10 110.30
      10 110.30
07/11/2025 09:44:40.764 14   110.3099
      14 110.3099
      14 110.3099
07/11/2025 09:44:35.599 22   110.3099
      22 110.3099
      22 110.3099
07/11/2025 09:44:29.715 50   110.3001
      50 110.3001
      50 110.3001
07/11/2025 09:44:06.874 2   110.3149
      2 110.3149
      2 110.3149
07/11/2025 09:43:45.020 5   110.3001
      5 110.3001
      5 110.3001
07/11/2025 09:43:34.099 3   110.2901
      3 110.2901
      3 110.2901
07/11/2025 09:43:22.592 50   110.2999
      50 110.2999
      50 110.2999
07/11/2025 09:43:20.871 182   110.2851
      182 110.2851
      182 110.2851
07/11/2025 09:43:20.401 1   110.3049
      1 110.3049
      1 110.3049
07/11/2025 09:43:17.696 2   110.2999
      2 110.2999
      2 110.2999
07/11/2025 09:43:07.814 11   110.3099
      11 110.3099
      11 110.3099
07/11/2025 09:43:06.802 9   110.3099
      9 110.3099
      9 110.3099
07/11/2025 09:43:03.112 1   110.3099
      1 110.3099
      1 110.3099
07/11/2025 09:42:55.269 4   110.3199
      4 110.3199
      4 110.3199
07/11/2025 09:42:46.156 1 500   110.3299
      1 500 110.3299
      1 500 110.3299
07/11/2025 09:42:42.129 1 801   110.3349
      1 801 110.3349
      1 801 110.3349
07/11/2025 09:42:34.264 6   110.3101
      6 110.3101
      6 110.3101
07/11/2025 09:42:34.151 1   110.3249
      1 110.3249
      1 110.3249
07/11/2025 09:42:29.676 18   110.3299
      18 110.3299
      18 110.3299
07/11/2025 09:42:28.056 50   110.3151
      50 110.3151
      50 110.3151
07/11/2025 09:42:15.244 1   110.3299
      1 110.3299
      1 110.3299
07/11/2025 09:42:15.013 1   110.3299
      1 110.3299
      1 110.3299
07/11/2025 09:42:14.944 1   110.3299
      1 110.3299
      1 110.3299
07/11/2025 09:42:14.460 25   110.3299
      25 110.3299
      25 110.3299
07/11/2025 09:42:13.450 1   110.3299
      1 110.3299
      1 110.3299
07/11/2025 09:42:13.340 1   110.3299
      1 110.3299
      1 110.3299
07/11/2025 09:42:12.431 1   110.3299
      1 110.3299
      1 110.3299
07/11/2025 09:42:07.405 1   110.3299
      1 110.3299
      1 110.3299
07/11/2025 09:42:05.700 1   110.3299
      1 110.3299
      1 110.3299
07/11/2025 09:42:04.288 7   110.3151
      7 110.3151
      7 110.3151
07/11/2025 09:41:56.597 200   110.3051
      200 110.3051
      200 110.3051
07/11/2025 09:41:54.706 10   110.3101
      10 110.3101
      10 110.3101
07/11/2025 09:41:48.271 1   110.3249
      1 110.3249
      1 110.3249
07/11/2025 09:41:48.195 1   110.3249
      1 110.3249
      1 110.3249
07/11/2025 09:41:47.390 1   110.3299
      1 110.3299
      1 110.3299
07/11/2025 09:41:47.088 1   110.3249
      1 110.3249
      1 110.3249
07/11/2025 09:41:46.590 1   110.3249
      1 110.3249
      1 110.3249
07/11/2025 09:41:40.882 114   110.3249
      114 110.3249
      114 110.3249
07/11/2025 09:41:40.147 1   110.3199
      1 110.3199
      1 110.3199
07/11/2025 09:41:39.563 1   110.3199
      1 110.3199
      1 110.3199
07/11/2025 09:41:39.359 1   110.3199
      1 110.3199
      1 110.3199
07/11/2025 09:41:39.245 1   110.3199
      1 110.3199
      1 110.3199
07/11/2025 09:41:34.332 8   110.3051
      8 110.3051
      8 110.3051
07/11/2025 09:41:25.386 13   110.3101
      13 110.3101
      13 110.3101
07/11/2025 09:41:11.194 10   110.3149
      10 110.3149
      10 110.3149
07/11/2025 09:41:10.892 1   110.3149
      1 110.3149
      1 110.3149
07/11/2025 09:41:10.589 1   110.3149
      1 110.3149
      1 110.3149
07/11/2025 09:41:09.188 1   110.3199
      1 110.3199
      1 110.3199
07/11/2025 09:41:09.095 60   110.3199
      60 110.3199
      60 110.3199
07/11/2025 09:41:08.176 1   110.3199
      1 110.3199
      1 110.3199
07/11/2025 09:41:07.676 1   110.3099
      1 110.3099
      1 110.3099
07/11/2025 09:41:06.969 1   110.3149
      1 110.3149
      1 110.3149
07/11/2025 09:41:04.854 1   110.3149
      1 110.3149
      1 110.3149
07/11/2025 09:41:02.634 135   110.3149
      135 110.3149
      135 110.3149
07/11/2025 09:40:58.531 33   110.3001
      33 110.3001
      33 110.3001
07/11/2025 09:40:49.266 143   110.2851
      143 110.2851
      143 110.2851
07/11/2025 09:40:46.846 1   110.2999
      1 110.2999
      1 110.2999
07/11/2025 09:40:44.599 1   110.2999
      1 110.2999
      1 110.2999
07/11/2025 09:40:44.535 1   110.2999
      1 110.2999
      1 110.2999
07/11/2025 09:40:36.188 2   110.2999
      2 110.2999
      2 110.2999
07/11/2025 09:40:34.382 1   110.2949
      1 110.2949
      1 110.2949
07/11/2025 09:40:34.080 5   110.2801
      5 110.2801
      5 110.2801
07/11/2025 09:40:17.040 100   110.2601
      100 110.2601
      100 110.2601
07/11/2025 09:40:16.779 1   110.2949
      1 110.2949
      1 110.2949
07/11/2025 09:40:16.374 1   110.2949
      1 110.2949
      1 110.2949
07/11/2025 09:40:14.269 1   110.2949
      1 110.2949
      1 110.2949
07/11/2025 09:40:12.155 2   110.2849
      2 110.2849
      2 110.2849
07/11/2025 09:40:07.233 1   110.2949
      1 110.2949
      1 110.2949
07/11/2025 09:40:04.706 1   110.2949
      1 110.2949
      1 110.2949
07/11/2025 09:40:04.612 1   110.2949
      1 110.2949
      1 110.2949
07/11/2025 09:40:04.006 7   110.2701
      7 110.2701
      7 110.2701
07/11/2025 09:40:03.098 1   110.2999
      1 110.2999
      1 110.2999
07/11/2025 09:40:01.088 10   110.2801
      10 110.2801
      10 110.2801
07/11/2025 09:39:54.628 2   110.2949
      2 110.2949
      2 110.2949
07/11/2025 09:39:47.002 1   110.2799
      1 110.2799
      1 110.2799
07/11/2025 09:39:46.001 3   110.2749
      3 110.2749
      3 110.2749
07/11/2025 09:39:45.337 20   110.2501
      20 110.2501
      20 110.2501
07/11/2025 09:39:39.769 1   110.2599
      1 110.2599
      1 110.2599
07/11/2025 09:39:39.662 1   110.2599
      1 110.2599
      1 110.2599
07/11/2025 09:39:35.540 1   110.2599
      1 110.2599
      1 110.2599
07/11/2025 09:39:35.040 1   110.2599
      1 110.2599
      1 110.2599
07/11/2025 09:39:33.933 1   110.2599
      1 110.2599
      1 110.2599
07/11/2025 09:39:27.698 1   110.2649
      1 110.2649
      1 110.2649
07/11/2025 09:39:15.827 1   110.2599
      1 110.2599
      1 110.2599
07/11/2025 09:39:14.516 1   110.2599
      1 110.2599
      1 110.2599
07/11/2025 09:39:04.483 2   110.2549
      2 110.2549
      2 110.2549
07/11/2025 09:39:04.360 9   110.2401
      9 110.2401
      9 110.2401
07/11/2025 09:38:57.551 20   110.2451
      20 110.2451
      20 110.2451
07/11/2025 09:38:56.214 1   110.2649
      1 110.2649
      1 110.2649
07/11/2025 09:38:47.358 1   110.2699
      1 110.2699
      1 110.2699
07/11/2025 09:38:44.343 1   110.2499
      1 110.2499
      1 110.2499
07/11/2025 09:38:42.633 1   110.2399
      1 110.2399
      1 110.2399
07/11/2025 09:38:42.435 1   110.2399
      1 110.2399
      1 110.2399
07/11/2025 09:38:41.637 3   110.2399
      3 110.2399
      3 110.2399
07/11/2025 09:38:40.120 5   110.2399
      5 110.2399
      5 110.2399
07/11/2025 09:38:38.008 1   110.2399
      1 110.2399
      1 110.2399
07/11/2025 09:38:37.714 2   110.2399
      2 110.2399
      2 110.2399
07/11/2025 09:38:35.893 1   110.2399
      1 110.2399
      1 110.2399
07/11/2025 09:38:34.095 6   110.2251
      6 110.2251
      6 110.2251
07/11/2025 09:38:33.584 1   110.2399
      1 110.2399
      1 110.2399
07/11/2025 09:38:33.292 1   110.2399
      1 110.2399
      1 110.2399
07/11/2025 09:38:14.978 1   110.2499
      1 110.2499
      1 110.2499
07/11/2025 09:38:12.965 1   110.2449
      1 110.2449
      1 110.2449
07/11/2025 09:38:11.860 1   110.2449
      1 110.2449
      1 110.2449
07/11/2025 09:38:09.246 1   110.2399
      1 110.2399
      1 110.2399
07/11/2025 09:38:08.666 1   110.2399
      1 110.2399
      1 110.2399
07/11/2025 09:38:05.623 4   110.2201
      4 110.2201
      4 110.2201
07/11/2025 09:38:04.918 1   110.2299
      1 110.2299
      1 110.2299
07/11/2025 09:38:04.423 6   110.2101
      6 110.2101
      6 110.2101
07/11/2025 09:38:03.716 2   110.2349
      2 110.2349
      2 110.2349
07/11/2025 09:38:03.205 5   110.2349
      5 110.2349
      5 110.2349
07/11/2025 09:37:44.013 1   110.2249
      1 110.2249
      1 110.2249
07/11/2025 09:37:42.800 1   110.2249
      1 110.2249
      1 110.2249
07/11/2025 09:37:40.280 1   110.2249
      1 110.2249
      1 110.2249
07/11/2025 09:37:39.675 1   110.2249
      1 110.2249
      1 110.2249
07/11/2025 09:37:38.170 1   110.2249
      1 110.2249
      1 110.2249
07/11/2025 09:37:36.761 5   110.2249
      5 110.2249
      5 110.2249
07/11/2025 09:37:34.455 1 250   110.2201
      1 250 110.2201
      1 250 110.2201
07/11/2025 09:37:32.759 1   110.2349
      1 110.2349
      1 110.2349
07/11/2025 09:37:30.928 14   110.236
      14 110.236
      14 110.236
07/11/2025 09:37:19.049 4   110.2399
      4 110.2399
      4 110.2399
07/11/2025 09:37:16.045 1   110.2449
      1 110.2449
      1 110.2449
07/11/2025 09:37:14.538 2   110.2449
      2 110.2449
      2 110.2449
07/11/2025 09:37:12.831 1   110.2399
      1 110.2399
      1 110.2399
07/11/2025 09:37:08.911 1   110.2399
      1 110.2399
      1 110.2399
07/11/2025 09:37:03.888 5   110.2201
      5 110.2201
      5 110.2201
07/11/2025 09:37:03.291 1   110.2349
      1 110.2349
      1 110.2349
07/11/2025 09:36:48.898 7   110.2399
      7 110.2399
      7 110.2399
07/11/2025 09:36:40.970 1   110.2349
      1 110.2349
      1 110.2349
07/11/2025 09:36:35.847 1   110.2349
      1 110.2349
      1 110.2349
07/11/2025 09:36:34.133 1   110.2349
      1 110.2349
      1 110.2349
07/11/2025 09:36:33.934 1   110.2349
      1 110.2349
      1 110.2349
07/11/2025 09:36:33.627 2   110.2349
      2 110.2349
      2 110.2349
07/11/2025 09:36:09.594 3   110.2599
      3 110.2599
      3 110.2599
07/11/2025 09:36:07.988 2   110.2549
      2 110.2549
      2 110.2549
07/11/2025 09:36:05.774 4   110.2549
      4 110.2549
      4 110.2549
07/11/2025 09:36:04.063 3   110.2401
      3 110.2401
      3 110.2401
07/11/2025 09:36:00.492 1   110.2351
      1 110.2351
      1 110.2351
07/11/2025 09:35:43.496 4   110.2501
      4 110.2501
      4 110.2501
07/11/2025 09:35:41.932 1   110.2699
      1 110.2699
      1 110.2699
07/11/2025 09:35:40.321 1   110.2699
      1 110.2699
      1 110.2699
07/11/2025 09:35:38.312 2   110.2699
      2 110.2699
      2 110.2699
07/11/2025 09:35:34.286 3   110.2649
      3 110.2649
      3 110.2649
07/11/2025 09:35:33.581 1   110.2649
      1 110.2649
      1 110.2649
07/11/2025 09:35:25.405 7   110.2599
      7 110.2599
      7 110.2599
07/11/2025 09:35:17.410 10   110.2451
      10 110.2451
      10 110.2451
07/11/2025 09:35:12.603 1   110.2649
      1 110.2649
      1 110.2649
07/11/2025 09:35:11.540 2   110.2649
      2 110.2649
      2 110.2649
07/11/2025 09:35:08.748 250   110.2549
      250 110.2549
      250 110.2549
07/11/2025 09:35:08.212 1   110.2549
      1 110.2549
      1 110.2549
07/11/2025 09:35:06.212 1   110.2599
      1 110.2599
      1 110.2599
07/11/2025 09:35:05.182 24   110.2599
      24 110.2599
      24 110.2599
07/11/2025 09:35:04.406 1   110.2599
      1 110.2599
      1 110.2599
07/11/2025 09:35:04.206 1   110.2599
      1 110.2599
      1 110.2599
07/11/2025 09:35:03.802 10   110.2401
      10 110.2401
      10 110.2401
07/11/2025 09:34:50.112 4   110.2549
      4 110.2549
      4 110.2549
07/11/2025 09:34:46.196 2   110.2549
      2 110.2549
      2 110.2549
07/11/2025 09:34:45.752 1   110.2549
      1 110.2549
      1 110.2549
07/11/2025 09:34:45.693 2   110.2549
      2 110.2549
      2 110.2549
07/11/2025 09:34:44.889 1   110.2549
      1 110.2549
      1 110.2549
07/11/2025 09:34:40.167 1   110.2549
      1 110.2549
      1 110.2549
07/11/2025 09:34:36.848 2   110.2549
      2 110.2549
      2 110.2549
07/11/2025 09:34:34.631 4   110.2401
      4 110.2401
      4 110.2401
07/11/2025 09:34:33.434 1   110.2549
      1 110.2549
      1 110.2549
07/11/2025 09:34:29.968 1   110.2549
      1 110.2549
      1 110.2549
07/11/2025 09:34:28.744 9 026   110.2949
      5 110.2949
      9 007 110.2949
      4 110.2949
      12 110.2949
      1 110.2949
      7 764 110.2949
      1 250 110.2949
      1 110.2949
      1 110.2949
      1 110.2949
      1 110.2949
      1 110.2949
      1 110.2949
      1 110.2949
      1 110.2949
      1 110.2949
07/11/2025 09:33:25.744 1 175   110.2949
      1 110.2949
      1 110.2949
      1 001 110.2949
      1 110.2949
      4 110.2949
      130 110.2949
      1 110.2949
      1 110.2949
      25 110.2949
      2 110.2949
      1 084 110.2949
      5 110.2949
      1 110.2949
      1 110.2949
      1 110.2949
      2 110.2949
      1 110.2949
      1 110.2949
      15 110.2949
      1 110.2949
      1 110.2949
      20 110.2949
      1 110.2949
      1 110.2949
      4 110.2949
      1 110.2949
      1 110.2949
      21 110.2949
      2 110.2949
      19 110.2949
07/11/2025 09:31:34.344 1   110.2649
      1 110.2649
      1 110.2649
07/11/2025 09:31:33.931 7   110.2451
      7 110.2451
      7 110.2451
07/11/2025 09:31:33.534 1   110.2649
      1 110.2649
      1 110.2649
07/11/2025 09:31:23.572 14   110.2499
      14 110.2499
      14 110.2499
07/11/2025 09:31:20.361 1   110.2501
      1 110.2501
      1 110.2501
07/11/2025 09:31:16.304 1   110.2649
      1 110.2649
      1 110.2649
07/11/2025 09:31:13.518 159   110.2551
      159 110.2551
      159 110.2551
07/11/2025 09:31:12.395 1   110.2599
      1 110.2599
      1 110.2599
07/11/2025 09:31:10.287 1   110.2699
      1 110.2699
      1 110.2699
07/11/2025 09:31:09.485 1   110.2699
      1 110.2699
      1 110.2699
07/11/2025 09:31:04.961 5   110.2749
      5 110.2749
      5 110.2749
07/11/2025 09:31:04.755 1   110.2749
      1 110.2749
      1 110.2749
07/11/2025 09:31:03.806 6   110.2651
      6 110.2651
      6 110.2651
07/11/2025 09:31:03.647 1   110.2749
      1 110.2749
      1 110.2749
07/11/2025 09:31:03.354 9   110.2849
      9 110.2849
      9 110.2849
07/11/2025 09:31:03.048 1   110.2799
      1 110.2799
      1 110.2799
07/11/2025 09:30:55.009 5   110.2899
      5 110.2899
      5 110.2899
07/11/2025 09:30:45.352 1   110.2999
      1 110.2999
      1 110.2999
07/11/2025 09:30:42.229 1   110.2999
      1 110.2999
      1 110.2999
07/11/2025 09:30:41.621 1   110.2999
      1 110.2999
      1 110.2999
07/11/2025 09:30:40.614 2   110.2999
      2 110.2999
      2 110.2999
07/11/2025 09:30:40.315 1   110.2999
      1 110.2999
      1 110.2999
07/11/2025 09:30:35.686 1   110.2899
      1 110.2899
      1 110.2899
07/11/2025 09:30:26.244 4   110.3199
      4 110.3199
      4 110.3199
07/11/2025 09:30:25.891 1   110.3199
      1 110.3199
      1 110.3199
07/11/2025 09:30:23.622 4   110.3199
      4 110.3199
      4 110.3199
07/11/2025 09:30:20.558 1   110.3199
      1 110.3199
      1 110.3199
07/11/2025 09:30:20.144 1   110.3199
      1 110.3199
      1 110.3199
07/11/2025 09:30:18.607 1   110.3099
      1 110.3099
      1 110.3099
07/11/2025 09:30:15.821 1   110.3149
      1 110.3149
      1 110.3149
07/11/2025 09:30:12.990 1   110.3049
      1 110.3049
      1 110.3049
07/11/2025 09:30:12.368 1   110.3049
      1 110.3049
      1 110.3049
07/11/2025 09:30:11.951 95   110.2901
      95 110.2901
      95 110.2901
07/11/2025 09:30:10.687 1   110.3049
      1 110.3049
      1 110.3049
07/11/2025 09:30:10.515 1   110.3049
      1 110.3049
      1 110.3049
07/11/2025 09:30:09.743 4   110.3099
      4 110.3099
      4 110.3099
07/11/2025 09:30:09.647 19   110.2951
      19 110.2951
      19 110.2951
07/11/2025 09:30:06.929 1   110.3149
      1 110.3149
      1 110.3149
07/11/2025 09:30:05.921 1   110.3149
      1 110.3149
      1 110.3149
07/11/2025 09:30:02.816 10   110.2901
      10 110.2901
      10 110.2901
07/11/2025 09:30:02.332 1   110.3099
      1 110.3099
      1 110.3099
07/11/2025 09:29:33.946 87   110.2701
      87 110.2701
      87 110.2701
07/11/2025 09:29:33.434 6   110.2701
      6 110.2701
      6 110.2701
07/11/2025 09:29:28.878 30   110.2649
      30 110.2649
      30 110.2649
07/11/2025 09:29:28.060 23   110.2699
      23 110.2699
      23 110.2699
07/11/2025 09:29:20.551 1   110.2949
      1 110.2949
      1 110.2949
07/11/2025 09:29:14.627 3   110.2849
      3 110.2849
      3 110.2849
07/11/2025 09:29:13.012 1   110.2899
      1 110.2899
      1 110.2899
07/11/2025 09:29:11.108 1   110.2899
      1 110.2899
      1 110.2899
07/11/2025 09:29:08.289 1   110.2899
      1 110.2899
      1 110.2899
07/11/2025 09:29:08.088 1   110.2899
      1 110.2899
      1 110.2899
07/11/2025 09:29:06.581 1   110.2999
      1 110.2999
      1 110.2999
07/11/2025 09:29:05.685 186   110.30
      12 110.30
      173 110.30
      186 110.30
      1 110.30
07/11/2025 09:29:03.865 7   110.3001
      7 110.3001
      7 110.3001
07/11/2025 09:29:03.260 1   110.3049
      1 110.3049
      1 110.3049
07/11/2025 09:29:03.058 1   110.3099
      1 110.3099
      1 110.3099
07/11/2025 09:28:44.247 3   110.3349
      3 110.3349
      3 110.3349
07/11/2025 09:28:41.537 1   110.3349
      1 110.3349
      1 110.3349
07/11/2025 09:28:40.026 1   110.3299
      1 110.3299
      1 110.3299
07/11/2025 09:28:39.524 1   110.3299
      1 110.3299
      1 110.3299
07/11/2025 09:28:39.324 2   110.3299
      2 110.3299
      2 110.3299
07/11/2025 09:28:37.011 6   110.3299
      6 110.3299
      6 110.3299
07/11/2025 09:28:34.905 1   110.3349
      1 110.3349
      1 110.3349
07/11/2025 09:28:34.398 1   110.3399
      1 110.3399
      1 110.3399
07/11/2025 09:28:33.497 4   110.3201
      4 110.3201
      4 110.3201
07/11/2025 09:28:27.137 175   110.3251
      175 110.3251
      175 110.3251
07/11/2025 09:28:15.993 1   110.3399
      1 110.3399
      1 110.3399
07/11/2025 09:28:13.078 63   110.3499
      63 110.3499
      63 110.3499
07/11/2025 09:28:12.570 1   110.3499
      1 110.3499
      1 110.3499
07/11/2025 09:28:12.471 1   110.3499
      1 110.3499
      1 110.3499
07/11/2025 09:28:12.273 1   110.3499
      1 110.3499
      1 110.3499
07/11/2025 09:28:07.245 1   110.3599
      1 110.3599
      1 110.3599
07/11/2025 09:28:06.847 1   110.3499
      1 110.3499
      1 110.3499
07/11/2025 09:28:04.331 1   110.3599
      1 110.3599
      1 110.3599
07/11/2025 09:28:03.936 5   110.3451
      5 110.3451
      5 110.3451
07/11/2025 09:28:03.325 6   110.3599
      6 110.3599
      6 110.3599
07/11/2025 09:27:54.673 1   110.3599
      1 110.3599
      1 110.3599
07/11/2025 09:27:43.409 1   110.3699
      1 110.3699
      1 110.3699
07/11/2025 09:27:40.894 1   110.3649
      1 110.3649
      1 110.3649
07/11/2025 09:27:38.478 1   110.3649
      1 110.3649
      1 110.3649
07/11/2025 09:27:38.076 1   110.3649
      1 110.3649
      1 110.3649
07/11/2025 09:27:35.669 1   110.3549
      1 110.3549
      1 110.3549
07/11/2025 09:27:33.756 3   110.3451
      3 110.3451
      3 110.3451
07/11/2025 09:27:33.553 1   110.3549
      1 110.3549
      1 110.3549

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM